Tradegate BSX

BYD Co. Ltd.

1205

788

10.57

Date	Time	Volume	Order Volume	Price
15/05/2026	21:59:05.098	447		10.57
			447	10.57
			447	10.57
15/05/2026	21:57:13.112	172		10.578
			172	10.578
			172	10.578
15/05/2026	21:57:08.572	900		10.578
			25	10.578
			900	10.578
			750	10.578
			100	10.578
			25	10.578
15/05/2026	21:56:15.698	25		10.54
			25	10.54
			25	10.54
15/05/2026	21:56:00.920	800		10.512
			100	10.512
			100	10.512
			25	10.512
			800	10.512
			575	10.512
15/05/2026	21:55:54.651	4 000		10.56
			4 000	10.56
			1 000	10.56
			3 000	10.56
15/05/2026	21:55:50.227	1 500		10.562
			1 500	10.562
			1 500	10.562
15/05/2026	21:55:50.168	1 500		10.562
			1 500	10.562
			1 500	10.562
15/05/2026	21:55:44.149	75		10.584
			75	10.584
			75	10.584
15/05/2026	21:55:41.642	40		10.584
			15	10.584
			25	10.584
			40	10.584
15/05/2026	21:55:00.548	250		10.568
			100	10.568
			25	10.568
			125	10.568
			250	10.568
15/05/2026	21:54:35.803	50		10.568
			50	10.568
			50	10.568
15/05/2026	21:54:33.384	625		10.548
			25	10.548
			625	10.548
			600	10.548
15/05/2026	21:53:57.268	50		10.568
			25	10.568
			25	10.568
			50	10.568
15/05/2026	21:51:48.691	300		10.53
			100	10.53
			200	10.53
			300	10.53
15/05/2026	21:51:39.034	279		10.552
			279	10.552
			279	10.552
15/05/2026	21:51:38.960	600		10.552
			600	10.552
			600	10.552
15/05/2026	21:50:57.015	100		10.576
			100	10.576
			100	10.576
15/05/2026	21:50:53.595	500		10.55
			500	10.55
			475	10.55
			25	10.55
15/05/2026	21:49:03.442	1 400		10.53
			1 400	10.53
			1 400	10.53
15/05/2026	21:48:55.535	100		10.53
			100	10.53
			100	10.53
15/05/2026	21:48:53.865	25		10.524
			25	10.524
			25	10.524
15/05/2026	21:48:37.667	1 300		10.532
			1 300	10.532
			1 300	10.532
15/05/2026	21:48:06.909	2 800		10.522
			2 800	10.522
			2 800	10.522
15/05/2026	21:48:02.811	1 500		10.52
			1 500	10.52
			1 500	10.52
15/05/2026	21:47:50.012	1 548		10.52
			20	10.52
			28	10.52
			600	10.52
			1 548	10.52
			900	10.52
15/05/2026	21:47:40.054	1 700		10.522
			100	10.522
			100	10.522
			1 500	10.522
			1 700	10.522
15/05/2026	21:47:32.720	2 000		10.584
			2 000	10.584
			2 000	10.584
15/05/2026	21:47:25.207	1 500		10.586
			1 500	10.586
			1 500	10.586
15/05/2026	21:46:58.739	100		10.586
			100	10.586
			100	10.586
15/05/2026	21:45:18.190	200		10.542
			200	10.542
			200	10.542
15/05/2026	21:45:08.958	10		10.596
			10	10.596
			10	10.596
15/05/2026	21:44:14.878	2 000		10.524
			2 000	10.524
			2 000	10.524
15/05/2026	21:44:12.486	2 416		10.53
			600	10.53
			2 416	10.53
			450	10.53
			166	10.53
			200	10.53
			1 000	10.53
15/05/2026	21:44:10.354	2 000		10.532
			2 000	10.532
			2 000	10.532
15/05/2026	21:44:00.957	1 300		10.534
			1 000	10.534
			1 300	10.534
			300	10.534
15/05/2026	21:43:13.913	100		10.544
			100	10.544
			100	10.544
15/05/2026	21:37:22.712	100		10.578
			100	10.578
			100	10.578
15/05/2026	21:32:19.235	338		10.542
			200	10.542
			100	10.542
			38	10.542
			338	10.542
15/05/2026	21:25:31.747	14		10.596
			14	10.596
			14	10.596
15/05/2026	21:19:19.254	1		10.598
			1	10.598
			1	10.598
15/05/2026	21:19:03.067	1 500		10.60
			1 500	10.60
			1 500	10.60
15/05/2026	21:19:02.773	100		10.602
			100	10.602
			100	10.602
15/05/2026	21:18:28.511	7		10.618
			7	10.618
			7	10.618
15/05/2026	21:18:08.812	1 500		10.602
			600	10.602
			1 500	10.602
			900	10.602
15/05/2026	21:18:07.764	1 500		10.602
			1 500	10.602
			1 500	10.602
15/05/2026	21:18:06.607	1 500		10.602
			1 000	10.602
			1 500	10.602
			500	10.602
15/05/2026	21:18:05.698	1 500		10.602
			1 500	10.602
			1 500	10.602
15/05/2026	21:17:51.514	1 600		10.578
			1 600	10.578
			100	10.578
			1 500	10.578
15/05/2026	21:14:27.005	200		10.538
			100	10.538
			100	10.538
			200	10.538
15/05/2026	21:12:12.911	700		10.578
			700	10.578
			650	10.578
			50	10.578
15/05/2026	21:10:04.723	12		10.578
			12	10.578
			12	10.578
15/05/2026	21:09:05.627	5		10.534
			5	10.534
			5	10.534
15/05/2026	21:03:49.397	950		10.58
			850	10.58
			100	10.58
			950	10.58
15/05/2026	21:02:24.121	94		10.578
			94	10.578
			94	10.578
15/05/2026	21:01:16.523	687		10.532
			687	10.532
			687	10.532
15/05/2026	21:00:06.709	100		10.568
			100	10.568
			100	10.568
15/05/2026	20:58:55.275	8		10.568
			8	10.568
			8	10.568
15/05/2026	20:55:27.716	100		10.544
			100	10.544
			100	10.544
15/05/2026	20:55:05.816	50		10.546
			50	10.546
			50	10.546
15/05/2026	20:54:24.445	5		10.548
			5	10.548
			5	10.548
15/05/2026	20:52:08.880	1 100		10.58
			1 100	10.58
			1 100	10.58
15/05/2026	20:52:08.790	1 100		10.582
			1 100	10.582
			1 100	10.582
15/05/2026	20:47:42.298	100		10.582
			100	10.582
			100	10.582
15/05/2026	20:41:59.568	200		10.572
			200	10.572
			200	10.572
15/05/2026	20:40:02.040	1 000		10.57
			200	10.57
			800	10.57
			1 000	10.57
15/05/2026	20:38:58.330	20		10.57
			20	10.57
			20	10.57
15/05/2026	20:38:40.512	150		10.57
			150	10.57
			150	10.57
15/05/2026	20:34:01.400	38		10.538
			38	10.538
			38	10.538
15/05/2026	20:33:49.986	20		10.538
			20	10.538
			20	10.538
15/05/2026	20:32:48.798	200		10.538
			200	10.538
			200	10.538
15/05/2026	20:29:44.629	100		10.588
			50	10.588
			100	10.588
			50	10.588
15/05/2026	20:28:52.642	1 000		10.54
			200	10.54
			600	10.54
			50	10.54
			150	10.54
			1 000	10.54
15/05/2026	20:28:44.819	21		10.548
			21	10.548
			21	10.548
15/05/2026	20:27:05.756	70		10.578
			70	10.578
			70	10.578
15/05/2026	20:24:34.779	25		10.598
			25	10.598
			25	10.598
15/05/2026	20:23:48.816	200		10.572
			200	10.572
			200	10.572
15/05/2026	20:21:32.662	1 000		10.548
			1 000	10.548
			1 000	10.548
15/05/2026	20:20:22.166	200		10.548
			200	10.548
			200	10.548
15/05/2026	20:20:22.059	100		10.55
			100	10.55
			100	10.55
15/05/2026	20:15:17.774	2		10.608
			2	10.608
			2	10.608
15/05/2026	20:14:15.951	3		10.596
			3	10.596
			3	10.596
15/05/2026	20:14:07.011	3		10.612
			3	10.612
			3	10.612
15/05/2026	20:10:53.079	400		10.598
			400	10.598
			400	10.598
15/05/2026	20:10:43.140	600		10.59
			600	10.59
			600	10.59
15/05/2026	20:10:36.887	200		10.592
			200	10.592
			200	10.592
15/05/2026	20:10:32.316	10		10.536
			10	10.536
			10	10.536
15/05/2026	20:09:36.934	200		10.536
			200	10.536
			50	10.536
			150	10.536
15/05/2026	20:09:14.168	200		10.60
			50	10.60
			50	10.60
			100	10.60
			200	10.60
15/05/2026	20:08:18.091	1		10.608
			1	10.608
			1	10.608
15/05/2026	20:06:25.727	400		10.60
			100	10.60
			100	10.60
			100	10.60
			400	10.60
			100	10.60
15/05/2026	20:06:03.371	120		10.54
			95	10.54
			25	10.54
			120	10.54
15/05/2026	20:06:01.029	500		10.546
			500	10.546
			500	10.546
15/05/2026	20:05:59.100	600		10.55
			600	10.55
			600	10.55
15/05/2026	20:05:54.355	650		10.552
			650	10.552
			50	10.552
			600	10.552
15/05/2026	20:04:26.519	1		10.60
			1	10.60
			1	10.60
15/05/2026	20:02:42.075	7		10.60
			7	10.60
			7	10.60
15/05/2026	19:58:27.000	50		10.60
			50	10.60
			50	10.60
15/05/2026	19:57:04.233	48		10.558
			48	10.558
			48	10.558
15/05/2026	19:55:57.710	29		10.568
			29	10.568
			26	10.568
			3	10.568
15/05/2026	19:55:51.476	250		10.548
			250	10.548
			250	10.548
15/05/2026	19:55:46.217	4 000		10.55
			200	10.55
			90	10.55
			200	10.55
			5	10.55
			600	10.55
			3 797	10.55
			3	10.55
			200	10.55
			991	10.55
			284	10.55
			1 500	10.55
			80	10.55
			50	10.55
15/05/2026	19:55:38.665	1 200		10.556
			1 200	10.556
			900	10.556
			100	10.556
			100	10.556
			100	10.556
15/05/2026	19:55:33.774	95		10.568
			95	10.568
			95	10.568
15/05/2026	19:52:14.505	200		10.60
			200	10.60
			200	10.60
15/05/2026	19:51:42.406	48		10.61
			48	10.61
			48	10.61
15/05/2026	19:50:49.932	2		10.61
			2	10.61
			2	10.61
15/05/2026	19:48:43.971	500		10.562
			500	10.562
			200	10.562
			300	10.562
15/05/2026	19:46:46.538	200		10.606
			200	10.606
			200	10.606
15/05/2026	19:43:41.286	10		10.608
			10	10.608
			10	10.608
15/05/2026	19:43:38.563	7		10.552
			7	10.552
			7	10.552
15/05/2026	19:42:22.339	300		10.552
			300	10.552
			300	10.552
15/05/2026	19:40:29.388	60		10.616
			60	10.616
			60	10.616
15/05/2026	19:40:27.355	1 300		10.552
			970	10.552
			80	10.552
			1 300	10.552
			50	10.552
			200	10.552
15/05/2026	19:40:27.275	700		10.564
			700	10.564
			500	10.564
			200	10.564
15/05/2026	19:40:09.286	170		10.564
			100	10.564
			70	10.564
			170	10.564
15/05/2026	19:39:50.361	10		10.616
			10	10.616
			10	10.616
15/05/2026	19:38:53.632	600		10.60
			600	10.60
			600	10.60
15/05/2026	19:37:32.781	1		10.616
			1	10.616
			1	10.616
15/05/2026	19:35:58.100	500		10.60
			500	10.60
			500	10.60
15/05/2026	19:35:43.202	1 500		10.60
			1 500	10.60
			1 500	10.60
15/05/2026	19:33:54.289	1		10.564
			1	10.564
			1	10.564
15/05/2026	19:33:31.778	1 600		10.598
			1 600	10.598
			1 600	10.598
15/05/2026	19:33:27.838	1 500		10.60
			1 500	10.60
			1 500	10.60
15/05/2026	19:32:48.397	500		10.604
			500	10.604
			500	10.604
15/05/2026	19:32:34.811	1 500		10.604
			1 500	10.604
			1 500	10.604
15/05/2026	19:29:40.208	29		10.602
			29	10.602
			29	10.602
15/05/2026	19:29:37.900	1 600		10.602
			1 571	10.602
			1 600	10.602
			29	10.602
15/05/2026	19:29:32.620	1 500		10.604
			1 500	10.604
			1 500	10.604
15/05/2026	19:29:17.993	80		10.604
			80	10.604
			80	10.604
15/05/2026	19:29:11.406	75		10.604
			75	10.604
			75	10.604
15/05/2026	19:26:44.623	35		10.616
			35	10.616
			35	10.616
15/05/2026	19:26:43.886	47		10.616
			47	10.616
			47	10.616
15/05/2026	19:26:05.968	75		10.56
			75	10.56
			75	10.56
15/05/2026	19:25:15.204	80		10.56
			80	10.56
			80	10.56
15/05/2026	19:24:58.510	1 500		10.618
			1 500	10.618
			1 500	10.618
15/05/2026	19:24:57.242	1		10.63
			1	10.63
			1	10.63
15/05/2026	19:19:53.809	192		10.57
			192	10.57
			192	10.57
15/05/2026	19:18:25.641	60		10.57
			60	10.57
			60	10.57
15/05/2026	19:18:23.588	22		10.56
			22	10.56
			22	10.56
15/05/2026	19:16:57.378	1		10.588
			1	10.588
			1	10.588
15/05/2026	19:16:20.541	900		10.57
			900	10.57
			900	10.57
15/05/2026	19:16:14.662	700		10.57
			700	10.57
			700	10.57
15/05/2026	19:14:12.519	30		10.63
			30	10.63
			30	10.63
15/05/2026	19:12:44.931	60		10.63
			60	10.63
			60	10.63
15/05/2026	19:12:20.868	3		10.62
			3	10.62
			3	10.62
15/05/2026	19:10:55.741	100		10.63
			25	10.63
			75	10.63
			100	10.63
15/05/2026	19:09:02.474	300		10.60
			200	10.60
			300	10.60
			100	10.60
15/05/2026	19:07:46.527	50		10.588
			50	10.588
			50	10.588
15/05/2026	19:07:02.929	10		10.598
			10	10.598
			10	10.598
15/05/2026	19:06:59.517	805		10.58
			305	10.58
			500	10.58
			805	10.58
15/05/2026	19:06:04.486	300		10.57
			300	10.57
			300	10.57
15/05/2026	19:05:59.335	100		10.578
			100	10.578
			100	10.578
15/05/2026	19:04:31.685	900		10.56
			500	10.56
			300	10.56
			900	10.56
			100	10.56
15/05/2026	19:03:23.716	250		10.562
			250	10.562
			250	10.562
15/05/2026	19:02:59.235	30		10.552
			30	10.552
			30	10.552
15/05/2026	19:01:42.822	2		10.56
			2	10.56
			2	10.56
15/05/2026	19:00:54.399	100		10.578
			100	10.578
			100	10.578
15/05/2026	19:00:53.643	15		10.578
			15	10.578
			15	10.578
15/05/2026	18:57:59.778	50		10.58
			50	10.58
			50	10.58
15/05/2026	18:57:24.820	240		10.562
			240	10.562
			240	10.562
15/05/2026	18:57:13.699	300		10.578
			250	10.578
			300	10.578
			50	10.578
15/05/2026	18:55:57.337	700		10.578
			200	10.578
			700	10.578
			500	10.578
15/05/2026	18:52:47.521	145		10.556
			25	10.556
			50	10.556
			70	10.556
			145	10.556
15/05/2026	18:52:33.010	5		10.578
			5	10.578
			5	10.578
15/05/2026	18:46:57.379	4 850		10.58
			1 000	10.58
			1 000	10.58
			4 850	10.58
			1 850	10.58
			1 000	10.58
15/05/2026	18:46:35.604	1 500		10.582
			1 500	10.582
			1 500	10.582
15/05/2026	18:46:32.308	1 500		10.582
			50	10.582
			1 500	10.582
			200	10.582
			1 250	10.582
15/05/2026	18:44:05.860	4		10.63
			4	10.63
			4	10.63
15/05/2026	18:38:07.326	200		10.582
			200	10.582
			200	10.582
15/05/2026	18:38:03.798	1 500		10.582
			100	10.582
			100	10.582
			1 272	10.582
			1 500	10.582
			25	10.582
			3	10.582
15/05/2026	18:37:51.880	1 500		10.632
			1 500	10.632
			1 500	10.632
15/05/2026	18:33:15.654	760		10.642
			760	10.642
			760	10.642
15/05/2026	18:33:10.698	1 000		10.642
			1 000	10.642
			1 000	10.642
15/05/2026	18:32:38.838	40		10.63
			40	10.63
			40	10.63
15/05/2026	18:29:47.169	1 500		10.64
			1 500	10.64
			1 500	10.64
15/05/2026	18:27:40.897	2		10.63
			2	10.63
			2	10.63
15/05/2026	18:27:10.454	1		10.63
			1	10.63
			1	10.63
15/05/2026	18:26:57.030	20		10.63
			20	10.63
			20	10.63
15/05/2026	18:26:49.163	2 000		10.63
			2 000	10.63
			2 000	10.63
15/05/2026	18:26:44.814	1 500		10.632
			1 500	10.632
			1 500	10.632
15/05/2026	18:25:56.180	1		10.65
			1	10.65
			1	10.65
15/05/2026	18:25:40.136	18		10.592
			18	10.592
			18	10.592
15/05/2026	18:24:08.767	185		10.63
			25	10.63
			60	10.63
			100	10.63
			185	10.63
15/05/2026	18:23:46.503	198		10.59
			198	10.59
			198	10.59
15/05/2026	18:22:03.360	1 500		10.582
			300	10.582
			1 200	10.582
			1 500	10.582
15/05/2026	18:21:21.489	1 500		10.582
			1 500	10.582
			1 412	10.582
			88	10.582
15/05/2026	18:21:14.059	2 000		10.60
			2 000	10.60
			2 000	10.60
15/05/2026	18:21:10.401	1 500		10.602
			1 500	10.602
			1 500	10.602
15/05/2026	18:20:59.252	1 500		10.602
			1 500	10.602
			1 500	10.602
15/05/2026	18:19:56.976	69		10.60
			69	10.60
			69	10.60
15/05/2026	18:19:20.022	1 000		10.594
			1 000	10.594
			1 000	10.594
15/05/2026	18:19:17.557	9 118		10.60
			1 000	10.60
			10	10.60
			250	10.60
			58	10.60
			50	10.60
			1 650	10.60
			32	10.60
			1 000	10.60
			1 000	10.60
			2 048	10.60
			20	10.60
			2 000	10.60
			9 118	10.60
15/05/2026	18:18:58.047	1 500		10.602
			1 500	10.602
			1 500	10.602
15/05/2026	18:18:43.042	1 500		10.602
			1 500	10.602
			1 500	10.602
15/05/2026	18:18:13.957	1 500		10.602
			1 500	10.602
			1 500	10.602
15/05/2026	18:17:18.352	1 500		10.602
			1 500	10.602
			1 500	10.602
15/05/2026	18:17:05.446	1 500		10.602
			1 500	10.602
			1 500	10.602
15/05/2026	18:16:47.535	1 500		10.602
			100	10.602
			25	10.602
			50	10.602
			100	10.602
			1 500	10.602
			1 225	10.602
15/05/2026	18:14:44.460	7 500		10.63
			7 500	10.63
			7 500	10.63
15/05/2026	18:14:29.209	800		10.628
			800	10.628
			800	10.628
15/05/2026	18:14:09.868	220		10.628
			220	10.628
			220	10.628
15/05/2026	18:12:49.060	3		10.618
			3	10.618
			1	10.618
			2	10.618
15/05/2026	18:12:43.305	1 500		10.628
			1 500	10.628
			1 500	10.628
15/05/2026	18:12:30.112	5		10.628
			5	10.628
			5	10.628
15/05/2026	18:12:06.373	2 000		10.618
			50	10.618
			1 950	10.618
			2 000	10.618
15/05/2026	18:08:43.159	1 500		10.642
			1 500	10.642
			1 500	10.642
15/05/2026	18:08:43.015	25		10.64
			25	10.64
			25	10.64
15/05/2026	18:07:02.215	25		10.632
			25	10.632
			25	10.632
15/05/2026	18:06:53.834	1 500		10.642
			1 500	10.642
			1 500	10.642
15/05/2026	18:06:29.151	15		10.622
			15	10.622
			15	10.622
15/05/2026	18:06:27.533	48		10.656
			48	10.656
			48	10.656
15/05/2026	18:01:26.397	110		10.656
			10	10.656
			110	10.656
			100	10.656
15/05/2026	18:00:57.335	1 500		10.652
			1 500	10.652
			1 500	10.652
15/05/2026	18:00:41.974	100		10.652
			100	10.652
			100	10.652
15/05/2026	17:59:53.686	50		10.64
			50	10.64
			50	10.64
15/05/2026	17:53:31.144	378		10.602
			100	10.602
			278	10.602
			378	10.602
15/05/2026	17:52:47.945	900		10.61
			900	10.61
			900	10.61
15/05/2026	17:52:43.234	1 100		10.61
			1 100	10.61
			100	10.61
			1 000	10.61
15/05/2026	17:50:30.628	20		10.656
			20	10.656
			20	10.656
15/05/2026	17:50:21.095	75		10.612
			75	10.612
			75	10.612
15/05/2026	17:49:28.251	20		10.612
			20	10.612
			20	10.612
15/05/2026	17:48:34.648	2 000		10.64
			2 000	10.64
			2 000	10.64
15/05/2026	17:48:28.300	110		10.648
			110	10.648
			110	10.648
15/05/2026	17:48:20.648	10		10.648
			10	10.648
			10	10.648
15/05/2026	17:47:49.321	10		10.608
			10	10.608
			10	10.608
15/05/2026	17:47:14.315	18 500		10.66
			16 500	10.66
			2 000	10.66
			18 500	10.66
15/05/2026	17:47:09.328	1 500		10.662
			1 500	10.662
			1 500	10.662
15/05/2026	17:45:49.526	1 500		10.662
			1 500	10.662
			1 500	10.662
15/05/2026	17:45:22.829	100		10.65
			100	10.65
			100	10.65
15/05/2026	17:44:46.439	400		10.642
			400	10.642
			400	10.642
15/05/2026	17:43:39.976	1 500		10.612
			1 500	10.612
			1 500	10.612
15/05/2026	17:41:49.386	7		10.616
			7	10.616
			7	10.616
15/05/2026	17:41:32.942	50		10.62
			50	10.62
			50	10.62
15/05/2026	17:39:26.701	1 500		10.612
			1 300	10.612
			200	10.612
			1 500	10.612
15/05/2026	17:37:56.188	450		10.604
			200	10.604
			150	10.604
			100	10.604
			450	10.604
15/05/2026	17:34:47.339	50		10.608
			50	10.608
			50	10.608
15/05/2026	17:33:41.354	17		10.608
			17	10.608
			17	10.608
15/05/2026	17:33:32.284	9		10.608
			9	10.608
			9	10.608
15/05/2026	17:30:36.189	93		10.658
			93	10.658
			93	10.658
15/05/2026	17:29:58.065	800		10.632
			800	10.632
			800	10.632
15/05/2026	17:25:20.313	20		10.606
			20	10.606
			20	10.606
15/05/2026	17:24:11.617	500		10.658
			200	10.658
			100	10.658
			500	10.658
			200	10.658
15/05/2026	17:20:51.038	75		10.606
			25	10.606
			50	10.606
			75	10.606
15/05/2026	17:20:30.132	45		10.658
			45	10.658
			45	10.658
15/05/2026	17:19:53.590	4		10.658
			4	10.658
			4	10.658
15/05/2026	17:17:47.421	440		10.604
			440	10.604
			440	10.604
15/05/2026	17:17:02.823	100		10.64
			50	10.64
			100	10.64
			50	10.64
15/05/2026	17:16:20.747	25		10.644
			25	10.644
			25	10.644
15/05/2026	17:16:10.173	2 757		10.61
			250	10.61
			567	10.61
			1 000	10.61
			2 757	10.61
			940	10.61
15/05/2026	17:15:48.312	1 500		10.612
			1 500	10.612
			1 500	10.612
15/05/2026	17:14:58.435	1		10.65
			1	10.65
			1	10.65
15/05/2026	17:14:48.533	2		10.612
			2	10.612
			2	10.612
15/05/2026	17:13:47.985	300		10.614
			300	10.614
			300	10.614
15/05/2026	17:13:46.498	200		10.618
			200	10.618
			200	10.618
15/05/2026	17:13:43.749	2 000		10.62
			2 000	10.62
			2 000	10.62
15/05/2026	17:13:35.101	1 500		10.622
			1 500	10.622
			1 500	10.622
15/05/2026	17:11:17.893	100		10.622
			100	10.622
			100	10.622
15/05/2026	17:04:58.148	30		10.658
			30	10.658
			30	10.658
15/05/2026	17:04:49.642	300		10.622
			300	10.622
			300	10.622
15/05/2026	16:57:55.260	50		10.616
			50	10.616
			50	10.616
15/05/2026	16:52:36.606	300		10.612
			300	10.612
			300	10.612
15/05/2026	16:51:27.650	800		10.616
			800	10.616
			550	10.616
			100	10.616
			150	10.616
15/05/2026	16:45:56.281	5		10.662
			5	10.662
			5	10.662
15/05/2026	16:44:53.661	28		10.616
			28	10.616
			28	10.616
15/05/2026	16:42:42.424	17		10.662
			17	10.662
			17	10.662
15/05/2026	16:38:35.693	200		10.66
			100	10.66
			200	10.66
			100	10.66
15/05/2026	16:37:56.394	5		10.662
			5	10.662
			5	10.662
15/05/2026	16:37:34.022	9		10.662
			9	10.662
			9	10.662
15/05/2026	16:36:43.819	300		10.616
			300	10.616
			200	10.616
			100	10.616
15/05/2026	16:35:11.395	4		10.616
			4	10.616
			4	10.616
15/05/2026	16:34:08.331	500		10.662
			300	10.662
			500	10.662
			200	10.662
15/05/2026	16:33:39.425	10		10.662
			10	10.662
			10	10.662
15/05/2026	16:31:59.634	20		10.662
			20	10.662
			20	10.662
15/05/2026	16:30:26.421	50		10.634
			50	10.634
			50	10.634
15/05/2026	16:23:20.083	94		10.662
			94	10.662
			94	10.662
15/05/2026	16:22:09.642	2		10.614
			2	10.614
			2	10.614
15/05/2026	16:20:52.769	187		10.658
			87	10.658
			100	10.658
			187	10.658
15/05/2026	16:19:57.562	94		10.658
			94	10.658
			94	10.658
15/05/2026	16:19:55.894	1		10.658
			1	10.658
			1	10.658
15/05/2026	16:19:41.532	2		10.614
			2	10.614
			2	10.614
15/05/2026	16:17:16.951	9		10.614
			9	10.614
			9	10.614
15/05/2026	16:16:58.913	50		10.658
			50	10.658
			50	10.658
15/05/2026	16:15:58.894	50		10.658
			50	10.658
			25	10.658
			25	10.658
15/05/2026	16:14:35.687	95		10.658
			95	10.658
			25	10.658
			70	10.658
15/05/2026	16:13:11.892	80		10.614
			25	10.614
			55	10.614
			80	10.614
15/05/2026	16:11:04.348	800		10.614
			800	10.614
			800	10.614
15/05/2026	16:11:01.065	250		10.658
			50	10.658
			75	10.658
			250	10.658
			100	10.658
			25	10.658
15/05/2026	16:10:04.937	9		10.614
			9	10.614
			9	10.614
15/05/2026	16:09:18.111	28		10.614
			28	10.614
			28	10.614

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice