Rheinmetall AG
- Information
- Last
- Buy
- Sell
318
128
1895.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 08:03:00.763 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 08:02:49.006 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 08:02:43.498 | 82 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 81 | 1 895.00 | |||
| 70 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 13/01/2026 | 08:02:03.022 | 30 | 1 895.00 | |
| 30 | 1 895.00 | |||
| 30 | 1 895.00 | |||
| 13/01/2026 | 08:01:55.978 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 08:01:54.262 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 08:01:44.854 | 25 | 1 895.00 | |
| 25 | 1 895.00 | |||
| 25 | 1 895.00 | |||
| 13/01/2026 | 08:01:43.803 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 08:01:36.722 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 13/01/2026 | 08:01:35.614 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 13/01/2026 | 08:01:32.531 | 6 | 1 895.00 | |
| 6 | 1 895.00 | |||
| 6 | 1 895.00 | |||
| 13/01/2026 | 08:01:25.717 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 08:01:20.554 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 08:01:07.475 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 08:01:02.840 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 08:01:00.430 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 08:01:00.024 | 12 | 1 895.00 | |
| 12 | 1 895.00 | |||
| 12 | 1 895.00 | |||
| 13/01/2026 | 08:00:54.896 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 13/01/2026 | 08:00:52.475 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 08:00:47.642 | 10 | 1 894.00 | |
| 5 | 1 894.00 | |||
| 10 | 1 894.00 | |||
| 5 | 1 894.00 | |||
| 13/01/2026 | 08:00:37.368 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 13/01/2026 | 08:00:30.075 | 50 | 1 892.00 | |
| 50 | 1 892.00 | |||
| 50 | 1 892.00 | |||
| 13/01/2026 | 08:00:25.593 | 57 | 1 893.50 | |
| 57 | 1 893.50 | |||
| 57 | 1 893.50 | |||
| 13/01/2026 | 08:00:08.689 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 08:00:06.110 | 6 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 6 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 13/01/2026 | 08:00:05.980 | 6 | 1 891.50 | |
| 6 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 13/01/2026 | 08:00:03.346 | 12 | 1 893.50 | |
| 12 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 7 | 1 893.50 | |||
| 13/01/2026 | 08:00:02.856 | 28 | 1 891.00 | |
| 28 | 1 891.00 | |||
| 28 | 1 891.00 | |||
| 13/01/2026 | 07:59:22.548 | 30 | 1 891.00 | |
| 5 | 1 891.00 | |||
| 25 | 1 891.00 | |||
| 30 | 1 891.00 | |||
| 13/01/2026 | 07:58:39.995 | 19 | 1 893.50 | |
| 5 | 1 893.50 | |||
| 19 | 1 893.50 | |||
| 14 | 1 893.50 | |||
| 13/01/2026 | 07:58:19.514 | 30 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 23 | 1 891.00 | |||
| 30 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 13/01/2026 | 07:57:54.958 | 20 | 1 893.50 | |
| 12 | 1 893.50 | |||
| 20 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 13/01/2026 | 07:57:42.805 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 07:57:38.325 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 13/01/2026 | 07:57:35.065 | 4 | 1 893.50 | |
| 4 | 1 893.50 | |||
| 4 | 1 893.50 | |||
| 13/01/2026 | 07:57:18.934 | 17 | 1 891.00 | |
| 17 | 1 891.00 | |||
| 17 | 1 891.00 | |||
| 13/01/2026 | 07:55:17.187 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 07:54:44.373 | 21 | 1 891.50 | |
| 21 | 1 891.50 | |||
| 16 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 13/01/2026 | 07:54:35.593 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 07:54:00.266 | 5 | 1 890.50 | |
| 5 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 13/01/2026 | 07:53:59.996 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 13/01/2026 | 07:53:53.527 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 13/01/2026 | 07:53:44.441 | 10 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 13/01/2026 | 07:53:18.851 | 4 | 1 886.50 | |
| 4 | 1 886.50 | |||
| 4 | 1 886.50 | |||
| 13/01/2026 | 07:53:09.324 | 13 | 1 886.50 | |
| 13 | 1 886.50 | |||
| 13 | 1 886.50 | |||
| 13/01/2026 | 07:53:00.281 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 13/01/2026 | 07:52:48.872 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 13/01/2026 | 07:52:42.305 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 07:52:22.144 | 10 | 1 890.50 | |
| 5 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 13/01/2026 | 07:52:07.789 | 25 | 1 890.00 | |
| 25 | 1 890.00 | |||
| 25 | 1 890.00 | |||
| 13/01/2026 | 07:52:07.327 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 13/01/2026 | 07:52:00.145 | 21 | 1 890.00 | |
| 21 | 1 890.00 | |||
| 21 | 1 890.00 | |||
| 13/01/2026 | 07:51:52.109 | 30 | 1 900.50 | |
| 30 | 1 900.50 | |||
| 30 | 1 900.50 | |||
| 13/01/2026 | 07:51:48.579 | 15 | 1 900.50 | |
| 15 | 1 900.50 | |||
| 15 | 1 900.50 | |||
| 13/01/2026 | 07:51:48.470 | 5 | 1 900.50 | |
| 5 | 1 900.50 | |||
| 5 | 1 900.50 | |||
| 13/01/2026 | 07:51:41.608 | 39 | 1 902.50 | |
| 39 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 2 | 1 902.50 | |||
| 5 | 1 902.50 | |||
| 30 | 1 902.50 | |||
| 13/01/2026 | 07:51:31.895 | 31 | 1 884.00 | |
| 10 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 15 | 1 884.00 | |||
| 5 | 1 884.00 | |||
| 31 | 1 884.00 | |||
| 13/01/2026 | 07:51:20.920 | 22 | 1 879.50 | |
| 22 | 1 879.50 | |||
| 22 | 1 879.50 | |||
| 13/01/2026 | 07:51:20.753 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 13/01/2026 | 07:51:20.451 | 10 | 1 878.00 | |
| 3 | 1 878.00 | |||
| 10 | 1 878.00 | |||
| 7 | 1 878.00 | |||
| 13/01/2026 | 07:51:12.003 | 455 | 1 876.00 | |
| 50 | 1 876.00 | |||
| 90 | 1 876.00 | |||
| 188 | 1 876.00 | |||
| 139 | 1 876.00 | |||
| 100 | 1 876.00 | |||
| 3 | 1 876.00 | |||
| 2 | 1 876.00 | |||
| 20 | 1 876.00 | |||
| 40 | 1 876.00 | |||
| 3 | 1 876.00 | |||
| 5 | 1 876.00 | |||
| 80 | 1 876.00 | |||
| 100 | 1 876.00 | |||
| 4 | 1 876.00 | |||
| 2 | 1 876.00 | |||
| 2 | 1 876.00 | |||
| 10 | 1 876.00 | |||
| 6 | 1 876.00 | |||
| 5 | 1 876.00 | |||
| 9 | 1 876.00 | |||
| 15 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 4 | 1 876.00 | |||
| 32 | 1 876.00 | |||
| 13/01/2026 | 07:51:03.507 | 315 | 1 880.00 | |
| 20 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 15 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 4 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 6 | 1 880.00 | |||
| 25 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 6 | 1 880.00 | |||
| 85 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 50 | 1 880.00 | |||
| 20 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 7 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 15 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 180 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 4 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 83 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 13/01/2026 | 07:50:42.074 | 110 | 1 891.00 | |
| 10 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 25 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 100 | 1 891.00 | |||
| 24 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 07:50:17.350 | 30 | 1 900.50 | |
| 30 | 1 900.50 | |||
| 30 | 1 900.50 | |||
| 13/01/2026 | 07:50:13.871 | 20 | 1 900.50 | |
| 10 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 20 | 1 900.50 | |||
| 13/01/2026 | 07:49:32.693 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 13/01/2026 | 07:49:21.007 | 30 | 1 901.00 | |
| 5 | 1 901.00 | |||
| 30 | 1 901.00 | |||
| 10 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 10 | 1 901.00 | |||
| 13/01/2026 | 07:49:12.787 | 5 | 1 903.00 | |
| 5 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 13/01/2026 | 07:49:06.550 | 1 | 1 904.00 | |
| 1 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 13/01/2026 | 07:48:58.617 | 150 | 1 902.50 | |
| 150 | 1 902.50 | |||
| 150 | 1 902.50 | |||
| 13/01/2026 | 07:48:50.166 | 30 | 1 903.00 | |
| 30 | 1 903.00 | |||
| 30 | 1 903.00 | |||
| 13/01/2026 | 07:48:47.417 | 5 | 1 904.50 | |
| 5 | 1 904.50 | |||
| 5 | 1 904.50 | |||
| 13/01/2026 | 07:48:38.209 | 30 | 1 903.00 | |
| 30 | 1 903.00 | |||
| 30 | 1 903.00 | |||
| 13/01/2026 | 07:48:29.973 | 30 | 1 903.00 | |
| 30 | 1 903.00 | |||
| 30 | 1 903.00 | |||
| 13/01/2026 | 07:48:26.354 | 30 | 1 903.00 | |
| 30 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 25 | 1 903.00 | |||
| 13/01/2026 | 07:48:17.076 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 07:48:09.394 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 13/01/2026 | 07:48:07.432 | 86 | 1 904.00 | |
| 86 | 1 904.00 | |||
| 56 | 1 904.00 | |||
| 30 | 1 904.00 | |||
| 13/01/2026 | 07:48:00.144 | 30 | 1 903.00 | |
| 30 | 1 903.00 | |||
| 30 | 1 903.00 | |||
| 13/01/2026 | 07:47:50.579 | 6 | 1 904.50 | |
| 1 | 1 904.50 | |||
| 5 | 1 904.50 | |||
| 6 | 1 904.50 | |||
| 13/01/2026 | 07:47:35.591 | 30 | 1 903.00 | |
| 30 | 1 903.00 | |||
| 30 | 1 903.00 | |||
| 13/01/2026 | 07:47:08.945 | 8 | 1 902.50 | |
| 8 | 1 902.50 | |||
| 8 | 1 902.50 | |||
| 13/01/2026 | 07:46:33.579 | 22 | 1 902.50 | |
| 22 | 1 902.50 | |||
| 22 | 1 902.50 | |||
| 13/01/2026 | 07:45:22.271 | 2 | 1 901.50 | |
| 2 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 13/01/2026 | 07:45:18.343 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 13/01/2026 | 07:45:18.014 | 30 | 1 901.50 | |
| 5 | 1 901.50 | |||
| 2 | 1 901.50 | |||
| 30 | 1 901.50 | |||
| 23 | 1 901.50 | |||
| 13/01/2026 | 07:44:49.440 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 13/01/2026 | 07:44:36.040 | 205 | 1 905.50 | |
| 205 | 1 905.50 | |||
| 205 | 1 905.50 | |||
| 13/01/2026 | 07:43:36.670 | 30 | 1 906.00 | |
| 30 | 1 906.00 | |||
| 30 | 1 906.00 | |||
| 13/01/2026 | 07:43:20.356 | 29 | 1 906.00 | |
| 29 | 1 906.00 | |||
| 29 | 1 906.00 | |||
| 13/01/2026 | 07:43:04.684 | 30 | 1 906.00 | |
| 30 | 1 906.00 | |||
| 30 | 1 906.00 | |||
| 13/01/2026 | 07:42:59.838 | 25 | 1 906.00 | |
| 24 | 1 906.00 | |||
| 25 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 13/01/2026 | 07:42:59.090 | 30 | 1 906.00 | |
| 30 | 1 906.00 | |||
| 30 | 1 906.00 | |||
| 13/01/2026 | 07:42:52.627 | 30 | 1 906.00 | |
| 30 | 1 906.00 | |||
| 30 | 1 906.00 | |||
| 13/01/2026 | 07:42:50.516 | 45 | 1 905.50 | |
| 30 | 1 905.50 | |||
| 5 | 1 905.50 | |||
| 45 | 1 905.50 | |||
| 10 | 1 905.50 | |||
| 13/01/2026 | 07:41:45.727 | 8 | 1 905.50 | |
| 8 | 1 905.50 | |||
| 8 | 1 905.50 | |||
| 13/01/2026 | 07:41:40.694 | 30 | 1 903.00 | |
| 5 | 1 903.00 | |||
| 25 | 1 903.00 | |||
| 30 | 1 903.00 | |||
| 13/01/2026 | 07:40:59.161 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 13/01/2026 | 07:40:52.079 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 13/01/2026 | 07:40:23.292 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 13/01/2026 | 07:39:57.374 | 11 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 5 | 1 905.50 | |||
| 5 | 1 905.50 | |||
| 11 | 1 905.50 | |||
| 13/01/2026 | 07:39:54.885 | 1 | 1 905.50 | |
| 1 | 1 905.50 | |||
| 1 | 1 905.50 | |||
| 13/01/2026 | 07:39:07.200 | 30 | 1 903.00 | |
| 30 | 1 903.00 | |||
| 30 | 1 903.00 | |||
| 13/01/2026 | 07:38:19.277 | 30 | 1 903.00 | |
| 30 | 1 903.00 | |||
| 30 | 1 903.00 | |||
| 13/01/2026 | 07:38:07.173 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 07:37:56.116 | 1 | 1 903.00 | |
| 1 | 1 903.00 | |||
| 1 | 1 903.00 | |||
| 13/01/2026 | 07:37:51.806 | 5 | 1 903.00 | |
| 5 | 1 903.00 | |||
| 5 | 1 903.00 | |||
| 13/01/2026 | 07:37:09.567 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 07:36:59.178 | 2 | 1 905.50 | |
| 2 | 1 905.50 | |||
| 2 | 1 905.50 | |||
| 13/01/2026 | 07:36:04.262 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 07:35:04.016 | 30 | 1 902.00 | |
| 30 | 1 902.00 | |||
| 30 | 1 902.00 | |||
| 13/01/2026 | 07:35:03.854 | 13 | 1 902.00 | |
| 8 | 1 902.00 | |||
| 13 | 1 902.00 | |||
| 5 | 1 902.00 | |||
| 13/01/2026 | 07:34:20.372 | 30 | 1 902.00 | |
| 30 | 1 902.00 | |||
| 30 | 1 902.00 | |||
| 13/01/2026 | 07:34:13.095 | 30 | 1 905.50 | |
| 30 | 1 905.50 | |||
| 30 | 1 905.50 | |||
| 13/01/2026 | 07:34:07.403 | 30 | 1 905.50 | |
| 30 | 1 905.50 | |||
| 30 | 1 905.50 | |||
| 13/01/2026 | 07:33:55.207 | 317 | 1 904.50 | |
| 50 | 1 904.50 | |||
| 250 | 1 904.50 | |||
| 17 | 1 904.50 | |||
| 317 | 1 904.50 | |||
| 13/01/2026 | 07:33:49.797 | 30 | 1 905.00 | |
| 30 | 1 905.00 | |||
| 30 | 1 905.00 | |||
| 13/01/2026 | 07:33:43.804 | 30 | 1 905.00 | |
| 30 | 1 905.00 | |||
| 30 | 1 905.00 | |||
| 13/01/2026 | 07:33:22.201 | 30 | 1 905.00 | |
| 30 | 1 905.00 | |||
| 30 | 1 905.00 | |||
| 13/01/2026 | 07:33:15.076 | 30 | 1 905.00 | |
| 30 | 1 905.00 | |||
| 30 | 1 905.00 | |||
| 13/01/2026 | 07:32:51.569 | 30 | 1 905.00 | |
| 30 | 1 905.00 | |||
| 30 | 1 905.00 | |||
| 13/01/2026 | 07:32:49.998 | 1 | 1 906.00 | |
| 1 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 13/01/2026 | 07:32:45.994 | 180 | 1 906.00 | |
| 180 | 1 906.00 | |||
| 40 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 45 | 1 906.00 | |||
| 1 | 1 906.00 | |||
| 25 | 1 906.00 | |||
| 20 | 1 906.00 | |||
| 18 | 1 906.00 | |||
| 30 | 1 906.00 | |||
| 13/01/2026 | 07:32:39.326 | 30 | 1 905.50 | |
| 30 | 1 905.50 | |||
| 30 | 1 905.50 | |||
| 13/01/2026 | 07:32:08.492 | 30 | 1 905.50 | |
| 30 | 1 905.50 | |||
| 30 | 1 905.50 | |||
| 13/01/2026 | 07:31:47.567 | 113 | 1 905.00 | |
| 5 | 1 905.00 | |||
| 30 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 5 | 1 905.00 | |||
| 70 | 1 905.00 | |||
| 100 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 8 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 13/01/2026 | 07:30:04.155 | 147 | 1 904.50 | |
| 4 | 1 904.50 | |||
| 4 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 40 | 1 904.50 | |||
| 117 | 1 904.50 | |||
| 2 | 1 904.50 | |||
| 30 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 17 | 1 904.50 | |||
| 76 | 1 904.50 | |||
| 13/01/2026 | 07:30:03.868 | 191 | 1 904.00 | |
| 10 | 1 904.00 | |||
| 3 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 6 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 5 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 15 | 1 904.00 | |||
| 5 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 51 | 1 904.00 | |||
| 5 | 1 904.00 | |||
| 5 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 5 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 5 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 7 | 1 904.00 | |||
| 5 | 1 904.00 | |||
| 3 | 1 904.00 | |||
| 100 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 103 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 4 | 1 904.00 | |||
| 4 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 2 | 1 904.00 | |||
| 3 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 5 | 1 904.00 | |||
| 1 | 1 904.00 | |||
| 10 | 1 904.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 893.50
Ask: 1 895.50
Turnover: 7 670 TEUR -
Volkswagen AG VZ
Bid: 103.30 / Ask: 103.40
Turnover: 2 126 TEUR -
TKMS AG & Co. KGaA
Bid: 94.55 / Ask: 94.85
Turnover: 2 035 TEUR -
Alphabet Inc. Class A
Bid: 286.00 / Ask: 286.80
Turnover: 1 367 TEUR -
RENK Group AG
Bid: 66.11 / Ask: 66.19
Turnover: 1 298 TEUR
Realtime Quotes
Last Update:
13/01/2026 @ 08:03:03
Last Update:
13/01/2026 @ 08:03:03