BYD Co. Ltd.

769

468

10.485

    > >>

Date Time Volume Order Volume Price
09/01/2026 13:20:31.629 270   10.485
      270 10.485
      270 10.485
09/01/2026 13:20:00.121 50   10.485
      50 10.485
      50 10.485
09/01/2026 13:18:47.122 123   10.485
      60 10.485
      33 10.485
      30 10.485
      123 10.485
09/01/2026 13:18:16.927 240   10.455
      190 10.455
      240 10.455
      50 10.455
09/01/2026 13:14:55.228 5   10.48
      5 10.48
      5 10.48
09/01/2026 13:14:53.453 250   10.445
      250 10.445
      250 10.445
09/01/2026 13:14:07.256 180   10.445
      50 10.445
      30 10.445
      180 10.445
      50 10.445
      50 10.445
09/01/2026 13:13:37.488 100   10.48
      100 10.48
      100 10.48
09/01/2026 13:12:19.841 20   10.48
      20 10.48
      20 10.48
09/01/2026 13:11:09.692 280   10.48
      280 10.48
      280 10.48
09/01/2026 13:10:23.313 3   10.48
      3 10.48
      3 10.48
09/01/2026 13:08:11.847 20   10.48
      20 10.48
      20 10.48
09/01/2026 13:07:52.695 100   10.48
      100 10.48
      100 10.48
09/01/2026 13:06:16.315 10   10.485
      10 10.485
      10 10.485
09/01/2026 13:05:39.678 300   10.465
      300 10.465
      300 10.465
09/01/2026 13:05:12.522 2   10.485
      2 10.485
      2 10.485
09/01/2026 13:04:30.348 700   10.485
      700 10.485
      700 10.485
09/01/2026 13:04:18.950 73   10.465
      73 10.465
      73 10.465
09/01/2026 13:02:27.403 140   10.485
      140 10.485
      140 10.485
09/01/2026 13:01:39.383 200   10.445
      200 10.445
      200 10.445
09/01/2026 13:01:00.717 4 000   10.47
      4 000 10.47
      4 000 10.47
09/01/2026 13:00:58.197 2 706   10.49
      2 706 10.49
      2 706 10.49
09/01/2026 13:00:55.559 20   10.465
      20 10.465
      20 10.465
09/01/2026 13:00:53.557 60   10.455
      60 10.455
      60 10.455
09/01/2026 13:00:50.943 500   10.45
      500 10.45
      500 10.45
09/01/2026 13:00:48.460 60   10.445
      60 10.445
      60 10.445
09/01/2026 13:00:46.275 80   10.435
      80 10.435
      80 10.435
09/01/2026 13:00:31.758 2 000   10.435
      2 000 10.435
      2 000 10.435
09/01/2026 13:00:01.100 10   10.435
      10 10.435
      10 10.435
09/01/2026 12:58:25.523 40   10.415
      40 10.415
      40 10.415
09/01/2026 12:58:05.009 250   10.435
      250 10.435
      250 10.435
09/01/2026 12:57:55.804 96   10.435
      96 10.435
      96 10.435
09/01/2026 12:57:50.966 50   10.435
      50 10.435
      50 10.435
09/01/2026 12:57:44.772 95   10.44
      95 10.44
      95 10.44
09/01/2026 12:57:32.724 100   10.44
      100 10.44
      100 10.44
09/01/2026 12:56:05.621 2 000   10.435
      2 000 10.435
      2 000 10.435
09/01/2026 12:56:02.085 3   10.415
      3 10.415
      3 10.415
09/01/2026 12:55:53.279 50   10.435
      50 10.435
      50 10.435
09/01/2026 12:55:38.757 192   10.44
      192 10.44
      192 10.44
09/01/2026 12:55:33.523 5   10.44
      5 10.44
      5 10.44
09/01/2026 12:55:33.331 1 000   10.44
      1 000 10.44
      1 000 10.44
09/01/2026 12:54:00.410 50   10.44
      50 10.44
      50 10.44
09/01/2026 12:53:44.927 260   10.44
      10 10.44
      250 10.44
      260 10.44
09/01/2026 12:53:02.103 146   10.445
      96 10.445
      146 10.445
      50 10.445
09/01/2026 12:52:44.367 50   10.455
      50 10.455
      50 10.455
09/01/2026 12:52:07.704 100   10.465
      100 10.465
      100 10.465
09/01/2026 12:51:41.117 2 000   10.485
      20 10.485
      40 10.485
      1 940 10.485
      2 000 10.485
09/01/2026 12:50:39.677 2 000   10.46
      2 000 10.46
      2 000 10.46
09/01/2026 12:49:59.725 5   10.475
      5 10.475
      5 10.475
09/01/2026 12:49:30.547 5   10.485
      5 10.485
      5 10.485
09/01/2026 12:48:34.442 6 600   10.47
      1 300 10.47
      4 000 10.47
      6 600 10.47
      1 300 10.47
09/01/2026 12:48:23.371 500   10.465
      30 10.465
      470 10.465
      500 10.465
09/01/2026 12:46:45.565 975   10.465
      915 10.465
      975 10.465
      60 10.465
09/01/2026 12:46:19.591 70   10.445
      70 10.445
      70 10.445
09/01/2026 12:45:54.071 975   10.465
      975 10.465
      975 10.465
09/01/2026 12:44:32.490 10   10.46
      10 10.46
      10 10.46
09/01/2026 12:43:40.785 680   10.445
      680 10.445
      680 10.445
09/01/2026 12:43:37.470 400   10.445
      50 10.445
      400 10.445
      50 10.445
      300 10.445
09/01/2026 12:43:30.889 5   10.46
      5 10.46
      5 10.46
09/01/2026 12:42:22.596 90   10.465
      90 10.465
      90 10.465
09/01/2026 12:41:08.348 2 300   10.46
      2 300 10.46
      36 10.46
      2 264 10.46
09/01/2026 12:38:14.482 135   10.46
      4 10.46
      135 10.46
      131 10.46
09/01/2026 12:37:19.062 100   10.455
      100 10.455
      100 10.455
09/01/2026 12:37:10.715 700   10.455
      700 10.455
      40 10.455
      660 10.455
09/01/2026 12:36:27.225 200   10.45
      200 10.45
      140 10.45
      60 10.45
09/01/2026 12:36:27.209 10   10.455
      10 10.455
      10 10.455
09/01/2026 12:35:16.671 60   10.445
      60 10.445
      60 10.445
09/01/2026 12:34:48.001 311   10.455
      311 10.455
      311 10.455
09/01/2026 12:34:33.235 250   10.455
      250 10.455
      250 10.455
09/01/2026 12:33:58.548 18   10.455
      18 10.455
      18 10.455
09/01/2026 12:33:15.906 48   10.455
      48 10.455
      48 10.455
09/01/2026 12:32:52.697 200   10.455
      200 10.455
      145 10.455
      55 10.455
09/01/2026 12:32:33.733 100   10.405
      50 10.405
      50 10.405
      100 10.405
09/01/2026 12:31:34.260 20   10.455
      20 10.455
      20 10.455
09/01/2026 12:30:41.289 100   10.455
      100 10.455
      100 10.455
09/01/2026 12:30:28.761 1 900   10.405
      50 10.405
      55 10.405
      1 900 10.405
      1 695 10.405
      50 10.405
      50 10.405
09/01/2026 12:30:23.532 35   10.455
      35 10.455
      35 10.455
09/01/2026 12:30:23.234 48   10.455
      48 10.455
      48 10.455
09/01/2026 12:28:40.731 300   10.465
      60 10.465
      20 10.465
      80 10.465
      100 10.465
      300 10.465
      40 10.465
09/01/2026 12:28:00.029 50   10.465
      10 10.465
      50 10.465
      40 10.465
09/01/2026 12:26:41.958 30   10.405
      30 10.405
      25 10.405
      5 10.405
09/01/2026 12:26:38.417 5   10.465
      5 10.465
      5 10.465
09/01/2026 12:26:03.602 300   10.41
      50 10.41
      250 10.41
      284 10.41
      16 10.41
09/01/2026 12:25:48.319 50   10.425
      50 10.425
      50 10.425
09/01/2026 12:25:38.322 14   10.465
      14 10.465
      14 10.465
09/01/2026 12:22:18.547 100   10.415
      100 10.415
      100 10.415
09/01/2026 12:21:22.216 480   10.475
      480 10.475
      480 10.475
09/01/2026 12:20:42.850 100   10.475
      100 10.475
      100 10.475
09/01/2026 12:20:29.212 297   10.415
      50 10.415
      50 10.415
      50 10.415
      47 10.415
      297 10.415
      50 10.415
      50 10.415
09/01/2026 12:18:00.079 2 425   10.45
      5 10.45
      20 10.45
      2 000 10.45
      2 036 10.45
      300 10.45
      60 10.45
      15 10.45
      384 10.45
      30 10.45
09/01/2026 12:16:31.321 2 116   10.445
      96 10.445
      2 000 10.445
      20 10.445
      2 116 10.445
09/01/2026 12:16:17.136 10   10.445
      10 10.445
      10 10.445
09/01/2026 12:16:13.973 49   10.405
      49 10.405
      49 10.405
09/01/2026 12:13:13.319 240   10.445
      60 10.445
      20 10.445
      80 10.445
      240 10.445
      80 10.445
09/01/2026 12:10:32.768 1   10.445
      1 10.445
      1 10.445
09/01/2026 12:09:45.975 50   10.445
      50 10.445
      50 10.445
09/01/2026 12:09:38.766 65   10.445
      60 10.445
      5 10.445
      65 10.445
09/01/2026 12:09:05.319 60   10.40
      10 10.40
      50 10.40
      60 10.40
09/01/2026 12:08:41.329 30   10.40
      30 10.40
      30 10.40
09/01/2026 12:08:19.341 28   10.40
      28 10.40
      28 10.40
09/01/2026 12:08:04.353 36   10.445
      36 10.445
      36 10.445
09/01/2026 12:07:39.556 100   10.44
      100 10.44
      100 10.44
09/01/2026 12:06:07.124 40   10.445
      40 10.445
      40 10.445
09/01/2026 12:05:43.638 10   10.445
      10 10.445
      10 10.445
09/01/2026 12:04:35.310 84   10.395
      84 10.395
      84 10.395
09/01/2026 12:04:31.450 40   10.395
      40 10.395
      40 10.395
09/01/2026 12:03:54.775 855   10.395
      855 10.395
      555 10.395
      50 10.395
      200 10.395
      50 10.395
09/01/2026 12:03:04.960 96   10.395
      50 10.395
      96 10.395
      46 10.395
09/01/2026 12:02:17.703 50   10.445
      50 10.445
      50 10.445
09/01/2026 12:01:08.179 1   10.445
      1 10.445
      1 10.445
09/01/2026 12:00:47.047 17   10.395
      17 10.395
      17 10.395
09/01/2026 11:59:34.745 12   10.445
      12 10.445
      12 10.445
09/01/2026 11:57:56.826 280   10.395
      130 10.395
      280 10.395
      50 10.395
      100 10.395
09/01/2026 11:57:48.343 400   10.445
      60 10.445
      400 10.445
      340 10.445
09/01/2026 11:56:34.031 200   10.445
      200 10.445
      140 10.445
      60 10.445
09/01/2026 11:55:30.107 100   10.415
      50 10.415
      50 10.415
      100 10.415
09/01/2026 11:54:14.639 500   10.445
      500 10.445
      500 10.445
09/01/2026 11:54:08.309 200   10.445
      200 10.445
      200 10.445
09/01/2026 11:53:57.723 575   10.445
      575 10.445
      575 10.445
09/01/2026 11:53:37.534 192   10.445
      192 10.445
      20 10.445
      172 10.445
09/01/2026 11:51:25.906 1 000   10.445
      1 000 10.445
      60 10.445
      820 10.445
      60 10.445
      60 10.445
09/01/2026 11:49:30.853 3   10.395
      3 10.395
      3 10.395
09/01/2026 11:49:27.125 11   10.445
      11 10.445
      11 10.445
09/01/2026 11:49:19.434 55   10.395
      55 10.395
      55 10.395
09/01/2026 11:49:16.743 18 913   10.40
      18 913 10.40
      6 040 10.40
      12 873 10.40
09/01/2026 11:49:13.695 2 000   10.395
      2 000 10.395
      2 000 10.395
09/01/2026 11:49:13.507 2 000   10.395
      2 000 10.395
      2 000 10.395
09/01/2026 11:49:12.476 2 040   10.395
      2 000 10.395
      40 10.395
      2 040 10.395
09/01/2026 11:49:12.076 80   10.385
      80 10.385
      80 10.385
09/01/2026 11:48:14.612 50   10.395
      50 10.395
      50 10.395
09/01/2026 11:47:55.189 850   10.375
      550 10.375
      850 10.375
      50 10.375
      250 10.375
09/01/2026 11:47:51.103 25   10.395
      25 10.395
      25 10.395
09/01/2026 11:47:46.534 440   10.395
      440 10.395
      440 10.395
09/01/2026 11:47:33.293 14   10.395
      14 10.395
      14 10.395
09/01/2026 11:47:24.652 309   10.395
      309 10.395
      309 10.395
09/01/2026 11:46:34.324 50   10.395
      50 10.395
      50 10.395
09/01/2026 11:46:02.375 975   10.395
      975 10.395
      975 10.395
09/01/2026 11:45:53.031 1 500   10.375
      1 500 10.375
      245 10.375
      55 10.375
      1 000 10.375
      150 10.375
      50 10.375
09/01/2026 11:44:34.996 975   10.395
      975 10.395
      975 10.395
09/01/2026 11:44:21.844 1 000   10.395
      1 000 10.395
      1 000 10.395
09/01/2026 11:43:52.074 500   10.395
      500 10.395
      500 10.395
09/01/2026 11:43:35.992 975   10.395
      975 10.395
      975 10.395
09/01/2026 11:43:31.676 200   10.395
      200 10.395
      200 10.395
09/01/2026 11:43:25.430 160   10.395
      160 10.395
      160 10.395
09/01/2026 11:43:12.926 1   10.395
      1 10.395
      1 10.395
09/01/2026 11:42:59.011 500   10.395
      460 10.395
      500 10.395
      40 10.395
09/01/2026 11:42:44.681 14   10.395
      14 10.395
      14 10.395
09/01/2026 11:42:41.435 80   10.385
      80 10.385
      80 10.385
09/01/2026 11:42:09.475 2 000   10.395
      2 000 10.395
      2 000 10.395
09/01/2026 11:42:09.058 975   10.395
      975 10.395
      975 10.395
09/01/2026 11:40:44.471 300   10.375
      300 10.375
      300 10.375
09/01/2026 11:40:41.076 975   10.395
      975 10.395
      975 10.395
09/01/2026 11:39:52.440 150   10.375
      150 10.375
      50 10.375
      50 10.375
      50 10.375
09/01/2026 11:39:43.309 2 000   10.395
      2 000 10.395
      2 000 10.395
09/01/2026 11:39:34.036 1 000   10.395
      1 000 10.395
      1 000 10.395
09/01/2026 11:39:26.788 1 000   10.395
      1 000 10.395
      1 000 10.395
09/01/2026 11:39:17.087 2 000   10.395
      2 000 10.395
      2 000 10.395
09/01/2026 11:39:11.591 975   10.395
      975 10.395
      975 10.395
09/01/2026 11:38:58.583 10   10.395
      10 10.395
      10 10.395
09/01/2026 11:38:22.185 15 000   10.40
      15 000 10.40
      15 000 10.40
09/01/2026 11:38:22.095 15 200   10.40
      15 200 10.40
      15 000 10.40
      200 10.40
09/01/2026 11:38:03.227 2 000   10.395
      2 000 10.395
      2 000 10.395
09/01/2026 11:38:02.824 40   10.395
      40 10.395
      40 10.395
09/01/2026 11:37:56.636 975   10.395
      975 10.395
      975 10.395
09/01/2026 11:37:48.655 2 000   10.395
      2 000 10.395
      2 000 10.395
09/01/2026 11:37:46.307 975   10.395
      975 10.395
      975 10.395
09/01/2026 11:37:33.110 975   10.395
      975 10.395
      975 10.395
09/01/2026 11:37:08.033 3 000   10.375
      50 10.375
      1 450 10.375
      1 500 10.375
      3 000 10.375
09/01/2026 11:37:04.468 975   10.395
      975 10.395
      975 10.395
09/01/2026 11:36:42.457 975   10.395
      975 10.395
      975 10.395
09/01/2026 11:36:20.024 975   10.395
      975 10.395
      975 10.395
09/01/2026 11:35:54.634 1 105   10.395
      1 105 10.395
      1 105 10.395
09/01/2026 11:35:42.897 975   10.395
      975 10.395
      975 10.395
09/01/2026 11:35:32.683 975   10.395
      975 10.395
      975 10.395
09/01/2026 11:35:21.814 200   10.395
      120 10.395
      80 10.395
      200 10.395
09/01/2026 11:34:40.280 1 273   10.37
      1 000 10.37
      1 273 10.37
      273 10.37
09/01/2026 11:34:11.579 2 000   10.395
      2 000 10.395
      2 000 10.395
09/01/2026 11:33:39.182 964   10.37
      50 10.37
      50 10.37
      564 10.37
      100 10.37
      964 10.37
      50 10.37
      150 10.37
09/01/2026 11:33:38.109 50   10.395
      50 10.395
      50 10.395
09/01/2026 11:33:28.118 200   10.395
      200 10.395
      200 10.395
09/01/2026 11:33:26.383 300   10.395
      300 10.395
      300 10.395
09/01/2026 11:33:12.384 66   10.395
      66 10.395
      66 10.395
09/01/2026 11:32:59.337 2 000   10.395
      2 000 10.395
      2 000 10.395
09/01/2026 11:32:35.669 100   10.395
      55 10.395
      45 10.395
      100 10.395
09/01/2026 11:31:56.845 2 000   10.395
      2 000 10.395
      2 000 10.395
09/01/2026 11:31:51.311 392   10.395
      3 10.395
      289 10.395
      100 10.395
      297 10.395
      95 10.395
09/01/2026 11:31:06.683 2 000   10.395
      2 000 10.395
      2 000 10.395
09/01/2026 11:31:01.936 1 700   10.395
      1 700 10.395
      1 700 10.395
09/01/2026 11:30:57.221 2 000   10.395
      2 000 10.395
      2 000 10.395
09/01/2026 11:30:55.031 500   10.40
      500 10.40
      500 10.40
09/01/2026 11:30:50.107 7 000   10.40
      7 000 10.40
      7 000 10.40
09/01/2026 11:30:50.003 7 000   10.40
      7 000 10.40
      7 000 10.40
09/01/2026 11:30:41.620 1 700   10.395
      1 700 10.395
      1 700 10.395
09/01/2026 11:30:41.262 500   10.395
      500 10.395
      500 10.395
09/01/2026 11:30:32.472 2 000   10.395
      2 000 10.395
      2 000 10.395
09/01/2026 11:30:29.461 2 000   10.395
      2 000 10.395
      2 000 10.395
09/01/2026 11:30:26.612 3 500   10.40
      3 470 10.40
      3 000 10.40
      30 10.40
      500 10.40
09/01/2026 11:30:18.439 2 000   10.395
      2 000 10.395
      2 000 10.395
09/01/2026 11:30:06.130 900   10.395
      900 10.395
      900 10.395
09/01/2026 11:29:57.901 140   10.375
      40 10.375
      100 10.375
      140 10.375
09/01/2026 11:29:56.239 900   10.395
      900 10.395
      900 10.395
09/01/2026 11:29:52.217 900   10.395
      900 10.395
      900 10.395
09/01/2026 11:29:45.298 3 500   10.40
      1 300 10.40
      2 000 10.40
      3 500 10.40
      200 10.40
09/01/2026 11:28:55.603 2 000   10.395
      2 000 10.395
      2 000 10.395
09/01/2026 11:28:53.971 150   10.395
      150 10.395
      150 10.395
09/01/2026 11:28:51.655 975   10.395
      975 10.395
      975 10.395
09/01/2026 11:28:31.181 2   10.395
      2 10.395
      2 10.395
09/01/2026 11:28:28.859 3 000   10.40
      3 000 10.40
      3 000 10.40
09/01/2026 11:28:28.777 3 100   10.40
      2 785 10.40
      315 10.40
      3 000 10.40
      100 10.40
09/01/2026 11:28:12.147 2 000   10.395
      2 000 10.395
      2 000 10.395
09/01/2026 11:27:56.127 35 327   10.40
      18 10.40
      140 10.40
      1 000 10.40
      245 10.40
      17 10.40
      2 10.40
      55 10.40
      29 10.40
      475 10.40
      125 10.40
      125 10.40
      9 10.40
      50 10.40
      1 000 10.40
      1 000 10.40
      145 10.40
      400 10.40
      125 10.40
      20 10.40
      2 500 10.40
      50 10.40
      2 000 10.40
      1 000 10.40
      35 327 10.40
      1 200 10.40
      120 10.40
      6 115 10.40
      13 10.40
      125 10.40
      1 000 10.40
      12 000 10.40
      500 10.40
      500 10.40
      100 10.40
      50 10.40
      24 10.40
      50 10.40
      2 000 10.40
      1 000 10.40
09/01/2026 11:26:49.337 2 100   10.445
      50 10.445
      2 000 10.445
      2 100 10.445
      50 10.445
09/01/2026 11:25:46.146 750   10.445
      750 10.445
      750 10.445
09/01/2026 11:25:32.795 100   10.485
      100 10.485
      20 10.485
      80 10.485
09/01/2026 11:24:42.180 300   10.445
      300 10.445
      300 10.445
09/01/2026 11:23:41.962 800   10.445
      800 10.445
      800 10.445
09/01/2026 11:23:13.050 250   10.445
      250 10.445
      250 10.445
09/01/2026 11:23:00.951 115   10.465
      115 10.465
      115 10.465
09/01/2026 11:22:57.585 200   10.445
      50 10.445
      150 10.445
      200 10.445
09/01/2026 11:21:11.126 40   10.445
      40 10.445
      40 10.445
09/01/2026 11:19:33.115 500   10.445
      500 10.445
      500 10.445
09/01/2026 11:18:44.239 1 000   10.465
      1 000 10.465
      920 10.465
      80 10.465
09/01/2026 11:16:22.850 75   10.465
      75 10.465
      75 10.465
09/01/2026 11:14:25.114 500   10.465
      500 10.465
      500 10.465
09/01/2026 11:13:39.852 12 050   10.465
      12 050 10.465
      12 050 10.465
09/01/2026 11:11:46.624 2 000   10.465
      2 000 10.465
      2 000 10.465
09/01/2026 11:11:46.559 2 000   10.465
      2 000 10.465
      2 000 10.465
09/01/2026 11:11:21.560 700   10.445
      650 10.445
      700 10.445
      50 10.445
09/01/2026 11:08:43.716 100   10.465
      100 10.465
      100 10.465
09/01/2026 11:08:36.636 380   10.465
      380 10.465
      80 10.465
      300 10.465
09/01/2026 11:01:58.110 600   10.465
      80 10.465
      520 10.465
      600 10.465
09/01/2026 10:58:38.266 100   10.445
      50 10.445
      50 10.445
      100 10.445
09/01/2026 10:57:12.360 3 000   10.455
      3 000 10.455
      3 000 10.455
09/01/2026 10:57:03.064 1 100   10.45
      1 100 10.45
      100 10.45
      1 000 10.45
09/01/2026 10:56:45.993 50   10.455
      50 10.455
      50 10.455
09/01/2026 10:56:36.786 230   10.46
      230 10.46
      230 10.46
09/01/2026 10:56:17.720 500   10.465
      500 10.465
      500 10.465
09/01/2026 10:56:09.402 10   10.445
      10 10.445
      10 10.445
09/01/2026 10:55:27.289 50   10.465
      50 10.465
      50 10.465
09/01/2026 10:55:06.723 3 050   10.47
      2 000 10.47
      1 000 10.47
      3 050 10.47
      50 10.47
09/01/2026 10:55:00.733 20   10.49
      20 10.49
      20 10.49
09/01/2026 10:52:31.101 1   10.49
      1 10.49
      1 10.49
09/01/2026 10:52:06.543 48   10.47
      48 10.47
      48 10.47
09/01/2026 10:51:18.757 100   10.49
      100 10.49
      100 10.49
09/01/2026 10:51:18.299 143   10.49
      143 10.49
      143 10.49
09/01/2026 10:51:10.193 30   10.49
      30 10.49
      30 10.49
09/01/2026 10:49:49.832 144   10.485
      144 10.485
      144 10.485
09/01/2026 10:49:32.057 200   10.485
      80 10.485
      200 10.485
      120 10.485
09/01/2026 10:47:58.276 8   10.485
      8 10.485
      8 10.485
09/01/2026 10:47:03.446 100   10.485
      100 10.485
      100 10.485
09/01/2026 10:46:47.081 20   10.485
      20 10.485
      20 10.485
09/01/2026 10:46:40.434 1 100   10.485
      1 100 10.485
      1 100 10.485
09/01/2026 10:46:39.272 100   10.485
      100 10.485
      100 10.485
09/01/2026 10:46:11.651 110   10.485
      110 10.485
      110 10.485
09/01/2026 10:45:21.362 1 000   10.485
      1 000 10.485
      1 000 10.485
09/01/2026 10:45:08.886 500   10.465
      500 10.465
      500 10.465
09/01/2026 10:42:45.193 1 000   10.485
      1 000 10.485
      1 000 10.485
09/01/2026 10:42:26.534 500   10.465
      500 10.465
      500 10.465
09/01/2026 10:42:16.883 50   10.485
      50 10.485
      50 10.485
09/01/2026 10:41:10.299 45   10.485
      45 10.485
      45 10.485
09/01/2026 10:40:54.790 25   10.485
      25 10.485
      25 10.485
09/01/2026 10:40:48.768 297   10.465
      197 10.465
      50 10.465
      297 10.465
      50 10.465
09/01/2026 10:37:48.878 500   10.49
      500 10.49
      500 10.49
09/01/2026 10:37:44.451 3 300   10.49
      3 300 10.49
      2 800 10.49
      500 10.49
09/01/2026 10:37:36.824 3 000   10.485
      3 000 10.485
      3 000 10.485
09/01/2026 10:34:11.210 550   10.485
      550 10.485
      470 10.485
      80 10.485
09/01/2026 10:33:55.797 70   10.49
      70 10.49
      70 10.49
09/01/2026 10:33:27.702 190   10.47
      190 10.47
      190 10.47
09/01/2026 10:32:39.995 500   10.49
      500 10.49
      500 10.49
09/01/2026 10:31:36.221 1   10.485
      1 10.485
      1 10.485
09/01/2026 10:31:33.378 10   10.485
      10 10.485
      10 10.485
09/01/2026 10:30:46.735 60   10.465
      60 10.465
      60 10.465
09/01/2026 10:30:39.143 30   10.485
      30 10.485
      30 10.485
09/01/2026 10:30:16.722 20   10.485
      20 10.485
      20 10.485
09/01/2026 10:29:44.546 400   10.465
      400 10.465
      50 10.465
      300 10.465
      50 10.465
09/01/2026 10:29:18.596 100   10.485
      100 10.485
      100 10.485
09/01/2026 10:28:46.159 3   10.465
      3 10.465
      3 10.465
09/01/2026 10:27:09.074 2 600   10.49
      2 600 10.49
      2 100 10.49
      500 10.49
09/01/2026 10:26:40.122 2 000   10.485
      2 000 10.485
      2 000 10.485
09/01/2026 10:26:01.663 40   10.485
      40 10.485
      40 10.485
09/01/2026 10:25:44.606 800   10.485
      800 10.485
      740 10.485
      60 10.485
09/01/2026 10:25:17.520 72   10.465
      72 10.465
      72 10.465

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)