Rheinmetall AG

1879

1596

1201.40

    > >>

Date Time Volume Order Volume Price
10/06/2026 16:42:32.834 1   1 201.40
      1 1 201.40
      1 1 201.40
10/06/2026 16:42:16.734 5   1 201.00
      5 1 201.00
      5 1 201.00
10/06/2026 16:42:07.494 3   1 200.00
      3 1 200.00
      3 1 200.00
10/06/2026 16:41:01.227 4   1 199.40
      4 1 199.40
      4 1 199.40
10/06/2026 16:40:48.622 10   1 199.20
      10 1 199.20
      10 1 199.20
10/06/2026 16:39:16.125 2   1 199.60
      2 1 199.60
      2 1 199.60
10/06/2026 16:39:11.254 50   1 199.60
      50 1 199.60
      50 1 199.60
10/06/2026 16:39:07.225 1   1 200.00
      1 1 200.00
      1 1 200.00
10/06/2026 16:38:51.594 5   1 200.00
      5 1 200.00
      5 1 200.00
10/06/2026 16:38:48.029 1   1 200.00
      1 1 200.00
      1 1 200.00
10/06/2026 16:38:28.076 1   1 200.00
      1 1 200.00
      1 1 200.00
10/06/2026 16:38:15.028 1   1 199.60
      1 1 199.60
      1 1 199.60
10/06/2026 16:37:09.266 2   1 199.80
      2 1 199.80
      2 1 199.80
10/06/2026 16:36:58.283 1   1 200.00
      1 1 200.00
      1 1 200.00
10/06/2026 16:36:34.927 1   1 201.00
      1 1 201.00
      1 1 201.00
10/06/2026 16:36:30.367 1   1 201.00
      1 1 201.00
      1 1 201.00
10/06/2026 16:36:22.219 1   1 200.80
      1 1 200.80
      1 1 200.80
10/06/2026 16:35:46.069 1   1 200.20
      1 1 200.20
      1 1 200.20
10/06/2026 16:34:41.175 55   1 200.00
      55 1 200.00
      55 1 200.00
10/06/2026 16:34:38.232 1   1 199.80
      1 1 199.80
      1 1 199.80
10/06/2026 16:33:42.645 1   1 199.80
      1 1 199.80
      1 1 199.80
10/06/2026 16:33:12.861 1   1 199.80
      1 1 199.80
      1 1 199.80
10/06/2026 16:32:52.121 13   1 198.20
      13 1 198.20
      13 1 198.20
10/06/2026 16:32:07.017 45   1 199.00
      45 1 199.00
      45 1 199.00
10/06/2026 16:30:59.828 1   1 198.00
      1 1 198.00
      1 1 198.00
10/06/2026 16:30:43.546 32   1 198.20
      32 1 198.20
      32 1 198.20
10/06/2026 16:30:15.950 4   1 198.00
      4 1 198.00
      4 1 198.00
10/06/2026 16:30:13.171 3   1 197.60
      3 1 197.60
      3 1 197.60
10/06/2026 16:29:12.631 1   1 198.40
      1 1 198.40
      1 1 198.40
10/06/2026 16:28:59.504 3   1 198.00
      3 1 198.00
      3 1 198.00
10/06/2026 16:28:45.117 1   1 196.60
      1 1 196.60
      1 1 196.60
10/06/2026 16:28:06.589 1   1 196.40
      1 1 196.40
      1 1 196.40
10/06/2026 16:26:16.717 1   1 195.40
      1 1 195.40
      1 1 195.40
10/06/2026 16:25:53.633 1   1 195.60
      1 1 195.60
      1 1 195.60
10/06/2026 16:25:45.128 3   1 195.20
      3 1 195.20
      3 1 195.20
10/06/2026 16:25:27.435 1   1 195.80
      1 1 195.80
      1 1 195.80
10/06/2026 16:25:27.077 1   1 195.80
      1 1 195.80
      1 1 195.80
10/06/2026 16:25:20.555 3   1 195.60
      3 1 195.60
      3 1 195.60
10/06/2026 16:25:18.596 1   1 195.80
      1 1 195.80
      1 1 195.80
10/06/2026 16:24:58.999 1   1 196.20
      1 1 196.20
      1 1 196.20
10/06/2026 16:24:53.723 1   1 195.80
      1 1 195.80
      1 1 195.80
10/06/2026 16:24:25.069 2   1 194.60
      2 1 194.60
      2 1 194.60
10/06/2026 16:23:53.094 5   1 194.20
      5 1 194.20
      5 1 194.20
10/06/2026 16:23:44.545 1   1 193.60
      1 1 193.60
      1 1 193.60
10/06/2026 16:23:30.564 4   1 192.80
      4 1 192.80
      4 1 192.80
10/06/2026 16:23:00.883 2   1 192.20
      2 1 192.20
      2 1 192.20
10/06/2026 16:22:53.455 17   1 192.00
      17 1 192.00
      17 1 192.00
10/06/2026 16:22:44.272 3   1 191.60
      3 1 191.60
      3 1 191.60
10/06/2026 16:22:34.755 1   1 191.60
      1 1 191.60
      1 1 191.60
10/06/2026 16:22:28.297 1   1 192.00
      1 1 192.00
      1 1 192.00
10/06/2026 16:21:52.758 9   1 192.20
      9 1 192.20
      9 1 192.20
10/06/2026 16:21:33.958 3   1 191.40
      3 1 191.40
      3 1 191.40
10/06/2026 16:21:31.311 6   1 190.80
      6 1 190.80
      6 1 190.80
10/06/2026 16:21:27.337 2   1 191.40
      2 1 191.40
      2 1 191.40
10/06/2026 16:21:15.909 4   1 192.60
      4 1 192.60
      4 1 192.60
10/06/2026 16:20:43.158 1   1 191.80
      1 1 191.80
      1 1 191.80
10/06/2026 16:20:33.597 12   1 191.80
      12 1 191.80
      12 1 191.80
10/06/2026 16:20:06.934 55   1 191.20
      55 1 191.20
      55 1 191.20
10/06/2026 16:19:57.786 2   1 190.40
      2 1 190.40
      2 1 190.40
10/06/2026 16:19:48.147 4   1 190.00
      4 1 190.00
      4 1 190.00
10/06/2026 16:19:45.243 3   1 189.80
      3 1 189.80
      3 1 189.80
10/06/2026 16:19:35.289 20   1 189.40
      1 1 189.40
      1 1 189.40
      1 1 189.40
      10 1 189.40
      1 1 189.40
      16 1 189.40
      10 1 189.40
10/06/2026 16:19:07.837 65   1 190.00
      2 1 190.00
      1 1 190.00
      65 1 190.00
      20 1 190.00
      6 1 190.00
      30 1 190.00
      6 1 190.00
10/06/2026 16:19:06.003 1   1 190.20
      1 1 190.20
      1 1 190.20
10/06/2026 16:18:48.472 2   1 191.80
      2 1 191.80
      2 1 191.80
10/06/2026 16:18:45.129 3   1 191.00
      3 1 191.00
      3 1 191.00
10/06/2026 16:18:20.563 1   1 191.20
      1 1 191.20
      1 1 191.20
10/06/2026 16:18:20.478 5   1 191.20
      5 1 191.20
      5 1 191.20
10/06/2026 16:17:59.014 1   1 190.80
      1 1 190.80
      1 1 190.80
10/06/2026 16:17:54.416 1   1 191.20
      1 1 191.20
      1 1 191.20
10/06/2026 16:17:30.013 1   1 191.60
      1 1 191.60
      1 1 191.60
10/06/2026 16:17:29.800 1   1 191.60
      1 1 191.60
      1 1 191.60
10/06/2026 16:17:15.072 3   1 191.40
      3 1 191.40
      3 1 191.40
10/06/2026 16:17:09.470 1   1 192.40
      1 1 192.40
      1 1 192.40
10/06/2026 16:17:05.383 1   1 192.40
      1 1 192.40
      1 1 192.40
10/06/2026 16:17:05.169 10   1 192.40
      10 1 192.40
      10 1 192.40
10/06/2026 16:16:48.214 1   1 192.60
      1 1 192.60
      1 1 192.60
10/06/2026 16:16:40.207 1   1 192.80
      1 1 192.80
      1 1 192.80
10/06/2026 16:16:36.047 1   1 193.00
      1 1 193.00
      1 1 193.00
10/06/2026 16:16:35.121 2   1 193.00
      2 1 193.00
      2 1 193.00
10/06/2026 16:16:30.584 2   1 192.60
      2 1 192.60
      2 1 192.60
10/06/2026 16:16:27.010 21   1 193.40
      21 1 193.40
      21 1 193.40
10/06/2026 16:16:16.122 2   1 193.80
      2 1 193.80
      2 1 193.80
10/06/2026 16:16:15.208 3   1 193.20
      3 1 193.20
      3 1 193.20
10/06/2026 16:16:13.535 2   1 194.00
      2 1 194.00
      2 1 194.00
10/06/2026 16:16:09.656 1   1 194.40
      1 1 194.40
      1 1 194.40
10/06/2026 16:16:00.929 2   1 193.00
      2 1 193.00
      2 1 193.00
10/06/2026 16:16:00.262 10   1 193.00
      10 1 193.00
      10 1 193.00
10/06/2026 16:15:32.457 3   1 194.00
      3 1 194.00
      3 1 194.00
10/06/2026 16:15:28.850 8   1 195.00
      3 1 195.00
      8 1 195.00
      3 1 195.00
      2 1 195.00
10/06/2026 16:15:27.887 1   1 195.20
      1 1 195.20
      1 1 195.20
10/06/2026 16:15:12.509 1   1 196.80
      1 1 196.80
      1 1 196.80
10/06/2026 16:14:55.924 46   1 196.00
      46 1 196.00
      46 1 196.00
10/06/2026 16:14:55.841 55   1 196.00
      55 1 196.00
      55 1 196.00
10/06/2026 16:14:41.292 2   1 196.00
      2 1 196.00
      2 1 196.00
10/06/2026 16:14:27.097 55   1 196.00
      55 1 196.00
      55 1 196.00
10/06/2026 16:14:21.875 12   1 196.80
      12 1 196.80
      12 1 196.80
10/06/2026 16:14:06.770 4   1 197.00
      4 1 197.00
      4 1 197.00
10/06/2026 16:12:35.289 1   1 197.40
      1 1 197.40
      1 1 197.40
10/06/2026 16:12:21.459 20   1 197.00
      20 1 197.00
      20 1 197.00
10/06/2026 16:12:08.434 1   1 198.60
      1 1 198.60
      1 1 198.60
10/06/2026 16:12:08.021 2   1 198.80
      2 1 198.80
      2 1 198.80
10/06/2026 16:12:00.692 1   1 199.00
      1 1 199.00
      1 1 199.00
10/06/2026 16:11:59.598 9   1 199.00
      2 1 199.00
      9 1 199.00
      5 1 199.00
      2 1 199.00
10/06/2026 16:11:52.524 2   1 199.20
      2 1 199.20
      2 1 199.20
10/06/2026 16:11:46.887 20   1 200.00
      5 1 200.00
      20 1 200.00
      15 1 200.00
10/06/2026 16:11:31.074 9   1 201.20
      9 1 201.20
      9 1 201.20
10/06/2026 16:11:24.211 1   1 201.20
      1 1 201.20
      1 1 201.20
10/06/2026 16:11:11.407 1   1 200.60
      1 1 200.60
      1 1 200.60
10/06/2026 16:10:49.798 25   1 201.20
      25 1 201.20
      25 1 201.20
10/06/2026 16:10:18.102 4   1 201.00
      4 1 201.00
      4 1 201.00
10/06/2026 16:10:12.602 1   1 200.60
      1 1 200.60
      1 1 200.60
10/06/2026 16:10:08.304 2   1 200.80
      2 1 200.80
      2 1 200.80
10/06/2026 16:09:55.978 5   1 202.00
      5 1 202.00
      5 1 202.00
10/06/2026 16:09:49.589 50   1 202.00
      50 1 202.00
      50 1 202.00
10/06/2026 16:09:09.263 13   1 202.60
      13 1 202.60
      13 1 202.60
10/06/2026 16:09:00.063 1   1 203.40
      1 1 203.40
      1 1 203.40
10/06/2026 16:08:51.677 1   1 204.00
      1 1 204.00
      1 1 204.00
10/06/2026 16:08:05.325 1   1 203.20
      1 1 203.20
      1 1 203.20
10/06/2026 16:07:47.703 1   1 202.20
      1 1 202.20
      1 1 202.20
10/06/2026 16:07:39.897 2   1 202.20
      2 1 202.20
      2 1 202.20
10/06/2026 16:07:31.904 50   1 203.00
      50 1 203.00
      50 1 203.00
10/06/2026 16:06:40.420 1   1 202.80
      1 1 202.80
      1 1 202.80
10/06/2026 16:05:37.819 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 16:05:22.804 2   1 202.80
      2 1 202.80
      2 1 202.80
10/06/2026 16:05:05.579 1   1 202.60
      1 1 202.60
      1 1 202.60
10/06/2026 16:04:53.858 1   1 203.00
      1 1 203.00
      1 1 203.00
10/06/2026 16:04:52.746 1   1 203.40
      1 1 203.40
      1 1 203.40
10/06/2026 16:04:25.641 1   1 203.60
      1 1 203.60
      1 1 203.60
10/06/2026 16:04:25.377 1   1 204.20
      1 1 204.20
      1 1 204.20
10/06/2026 16:03:16.326 5   1 206.20
      5 1 206.20
      5 1 206.20
10/06/2026 16:02:52.608 1   1 206.80
      1 1 206.80
      1 1 206.80
10/06/2026 16:02:41.616 2   1 207.00
      2 1 207.00
      2 1 207.00
10/06/2026 16:02:30.507 1   1 207.20
      1 1 207.20
      1 1 207.20
10/06/2026 16:02:27.362 1   1 207.40
      1 1 207.40
      1 1 207.40
10/06/2026 16:02:23.079 1   1 208.20
      1 1 208.20
      1 1 208.20
10/06/2026 16:02:04.930 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 16:01:52.996 1   1 209.00
      1 1 209.00
      1 1 209.00
10/06/2026 16:01:45.791 2   1 207.40
      2 1 207.40
      2 1 207.40
10/06/2026 16:01:41.044 1   1 207.40
      1 1 207.40
      1 1 207.40
10/06/2026 16:01:23.188 1   1 207.00
      1 1 207.00
      1 1 207.00
10/06/2026 16:01:22.218 5   1 207.00
      5 1 207.00
      5 1 207.00
10/06/2026 16:01:06.419 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 16:00:45.170 3   1 206.60
      3 1 206.60
      3 1 206.60
10/06/2026 16:00:42.083 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 16:00:16.905 50   1 207.00
      50 1 207.00
      50 1 207.00
10/06/2026 16:00:16.526 1   1 207.40
      1 1 207.40
      1 1 207.40
10/06/2026 16:00:15.313 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 16:00:00.927 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 16:00:00.637 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 15:59:45.286 3   1 207.00
      3 1 207.00
      3 1 207.00
10/06/2026 15:59:28.147 1   1 206.40
      1 1 206.40
      1 1 206.40
10/06/2026 15:59:03.174 1   1 206.20
      1 1 206.20
      1 1 206.20
10/06/2026 15:58:57.310 7   1 205.60
      7 1 205.60
      7 1 205.60
10/06/2026 15:58:21.093 1   1 205.60
      1 1 205.60
      1 1 205.60
10/06/2026 15:58:12.046 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 15:57:57.978 1   1 206.20
      1 1 206.20
      1 1 206.20
10/06/2026 15:57:42.766 1   1 206.00
      1 1 206.00
      1 1 206.00
10/06/2026 15:57:36.655 1   1 206.80
      1 1 206.80
      1 1 206.80
10/06/2026 15:57:07.475 1   1 207.00
      1 1 207.00
      1 1 207.00
10/06/2026 15:56:34.654 1   1 207.20
      1 1 207.20
      1 1 207.20
10/06/2026 15:56:23.328 20   1 207.00
      20 1 207.00
      20 1 207.00
10/06/2026 15:55:53.791 7   1 207.20
      7 1 207.20
      7 1 207.20
10/06/2026 15:55:43.065 1   1 206.60
      1 1 206.60
      1 1 206.60
10/06/2026 15:55:42.212 1   1 207.00
      1 1 207.00
      1 1 207.00
10/06/2026 15:55:26.069 1   1 206.40
      1 1 206.40
      1 1 206.40
10/06/2026 15:55:15.220 3   1 206.00
      3 1 206.00
      3 1 206.00
10/06/2026 15:55:12.214 1   1 206.80
      1 1 206.80
      1 1 206.80
10/06/2026 15:55:08.686 1   1 206.80
      1 1 206.80
      1 1 206.80
10/06/2026 15:53:46.923 1   1 208.40
      1 1 208.40
      1 1 208.40
10/06/2026 15:53:37.892 5   1 208.00
      5 1 208.00
      5 1 208.00
10/06/2026 15:53:32.199 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 15:53:07.066 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 15:53:04.903 1   1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 15:52:58.475 8   1 209.60
      8 1 209.60
      8 1 209.60
10/06/2026 15:51:30.413 1   1 210.20
      1 1 210.20
      1 1 210.20
10/06/2026 15:51:15.076 2   1 210.60
      2 1 210.60
      2 1 210.60
10/06/2026 15:50:15.754 1   1 210.00
      1 1 210.00
      1 1 210.00
10/06/2026 15:49:36.833 1   1 210.20
      1 1 210.20
      1 1 210.20
10/06/2026 15:49:23.151 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 15:49:22.634 1   1 208.60
      1 1 208.60
      1 1 208.60
10/06/2026 15:49:02.999 1   1 209.40
      1 1 209.40
      1 1 209.40
10/06/2026 15:49:01.514 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 15:48:47.766 1   1 210.00
      1 1 210.00
      1 1 210.00
10/06/2026 15:48:17.171 1   1 210.60
      1 1 210.60
      1 1 210.60
10/06/2026 15:47:32.641 2   1 209.00
      2 1 209.00
      2 1 209.00
10/06/2026 15:46:52.885 1   1 212.60
      1 1 212.60
      1 1 212.60
10/06/2026 15:46:23.123 1   1 212.20
      1 1 212.20
      1 1 212.20
10/06/2026 15:46:14.116 1   1 210.80
      1 1 210.80
      1 1 210.80
10/06/2026 15:45:58.790 1   1 211.40
      1 1 211.40
      1 1 211.40
10/06/2026 15:45:55.253 1   1 211.80
      1 1 211.80
      1 1 211.80
10/06/2026 15:45:44.534 10   1 210.80
      10 1 210.80
      10 1 210.80
10/06/2026 15:45:34.693 9   1 210.60
      2 1 210.60
      7 1 210.60
      9 1 210.60
10/06/2026 15:44:52.265 1   1 210.20
      1 1 210.20
      1 1 210.20
10/06/2026 15:44:42.756 1   1 210.20
      1 1 210.20
      1 1 210.20
10/06/2026 15:44:03.672 8   1 212.00
      8 1 212.00
      8 1 212.00
10/06/2026 15:43:37.357 7   1 211.60
      7 1 211.60
      7 1 211.60
10/06/2026 15:43:34.909 1   1 212.00
      1 1 212.00
      1 1 212.00
10/06/2026 15:43:23.178 1   1 211.60
      1 1 211.60
      1 1 211.60
10/06/2026 15:43:18.604 1   1 210.60
      1 1 210.60
      1 1 210.60
10/06/2026 15:43:08.881 1   1 211.00
      1 1 211.00
      1 1 211.00
10/06/2026 15:43:03.253 1   1 211.00
      1 1 211.00
      1 1 211.00
10/06/2026 15:43:01.927 1   1 210.80
      1 1 210.80
      1 1 210.80
10/06/2026 15:41:45.242 3   1 209.40
      3 1 209.40
      3 1 209.40
10/06/2026 15:41:34.124 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 15:41:24.318 1   1 210.20
      1 1 210.20
      1 1 210.20
10/06/2026 15:40:27.958 1   1 211.60
      1 1 211.60
      1 1 211.60
10/06/2026 15:40:21.907 1   1 211.80
      1 1 211.80
      1 1 211.80
10/06/2026 15:39:37.126 3   1 209.00
      2 1 209.00
      1 1 209.00
      3 1 209.00
10/06/2026 15:39:34.253 1   1 210.20
      1 1 210.20
      1 1 210.20
10/06/2026 15:39:32.304 1   1 210.40
      1 1 210.40
      1 1 210.40
10/06/2026 15:39:27.888 1   1 209.20
      1 1 209.20
      1 1 209.20
10/06/2026 15:39:06.793 38   1 211.00
      38 1 211.00
      38 1 211.00
10/06/2026 15:38:15.617 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 15:38:09.908 4   1 210.80
      4 1 210.80
      4 1 210.80
10/06/2026 15:37:52.902 1   1 210.60
      1 1 210.60
      1 1 210.60
10/06/2026 15:37:50.069 1   1 210.60
      1 1 210.60
      1 1 210.60
10/06/2026 15:37:43.611 2   1 209.40
      1 1 209.40
      2 1 209.40
      1 1 209.40
10/06/2026 15:37:09.561 50   1 210.00
      50 1 210.00
      50 1 210.00
10/06/2026 15:37:04.871 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 15:36:59.879 20   1 209.60
      20 1 209.60
      20 1 209.60
10/06/2026 15:36:38.925 1   1 211.40
      1 1 211.40
      1 1 211.40
10/06/2026 15:36:34.266 1   1 211.60
      1 1 211.60
      1 1 211.60
10/06/2026 15:36:25.720 1   1 212.20
      1 1 212.20
      1 1 212.20
10/06/2026 15:36:14.373 1   1 211.20
      1 1 211.20
      1 1 211.20
10/06/2026 15:35:37.210 1   1 214.20
      1 1 214.20
      1 1 214.20
10/06/2026 15:35:21.625 1   1 213.40
      1 1 213.40
      1 1 213.40
10/06/2026 15:34:37.807 3   1 212.80
      3 1 212.80
      3 1 212.80
10/06/2026 15:34:15.201 3   1 213.40
      3 1 213.40
      3 1 213.40
10/06/2026 15:34:05.401 1   1 212.80
      1 1 212.80
      1 1 212.80
10/06/2026 15:33:55.020 2   1 212.20
      2 1 212.20
      2 1 212.20
10/06/2026 15:33:45.539 4   1 211.00
      4 1 211.00
      4 1 211.00
10/06/2026 15:33:45.063 1   1 211.00
      1 1 211.00
      1 1 211.00
10/06/2026 15:33:43.596 4   1 211.40
      4 1 211.40
      4 1 211.40
10/06/2026 15:33:42.430 6   1 211.60
      6 1 211.60
      6 1 211.60
10/06/2026 15:33:29.422 1   1 211.80
      1 1 211.80
      1 1 211.80
10/06/2026 15:33:27.002 1   1 211.80
      1 1 211.80
      1 1 211.80
10/06/2026 15:33:11.928 1   1 212.20
      1 1 212.20
      1 1 212.20
10/06/2026 15:33:05.148 4   1 212.40
      4 1 212.40
      4 1 212.40
10/06/2026 15:33:02.860 20   1 213.00
      20 1 213.00
      20 1 213.00
10/06/2026 15:32:51.094 1   1 214.20
      1 1 214.20
      1 1 214.20
10/06/2026 15:32:42.761 1   1 214.20
      1 1 214.20
      1 1 214.20
10/06/2026 15:32:36.853 1   1 214.80
      1 1 214.80
      1 1 214.80
10/06/2026 15:32:20.696 50   1 216.00
      50 1 216.00
      50 1 216.00
10/06/2026 15:32:13.498 1   1 215.60
      1 1 215.60
      1 1 215.60
10/06/2026 15:32:10.021 5   1 215.00
      5 1 215.00
      5 1 215.00
10/06/2026 15:31:49.960 3   1 215.60
      3 1 215.60
      3 1 215.60
10/06/2026 15:31:48.912 71   1 215.00
      2 1 215.00
      39 1 215.00
      69 1 215.00
      32 1 215.00
10/06/2026 15:31:41.741 50   1 215.00
      46 1 215.00
      50 1 215.00
      2 1 215.00
      2 1 215.00
10/06/2026 15:31:28.653 1   1 214.00
      1 1 214.00
      1 1 214.00
10/06/2026 15:31:27.574 7   1 214.00
      7 1 214.00
      7 1 214.00
10/06/2026 15:31:24.635 14   1 213.40
      14 1 213.40
      14 1 213.40
10/06/2026 15:31:18.550 1   1 213.40
      1 1 213.40
      1 1 213.40
10/06/2026 15:30:46.516 38   1 213.00
      38 1 213.00
      38 1 213.00
10/06/2026 15:30:04.833 1   1 214.00
      1 1 214.00
      1 1 214.00
10/06/2026 15:30:00.229 1   1 213.80
      1 1 213.80
      1 1 213.80
10/06/2026 15:29:58.767 1   1 213.40
      1 1 213.40
      1 1 213.40
10/06/2026 15:29:41.957 1   1 213.00
      1 1 213.00
      1 1 213.00
10/06/2026 15:29:32.198 50   1 213.00
      50 1 213.00
      50 1 213.00
10/06/2026 15:29:17.139 3   1 210.60
      3 1 210.60
      3 1 210.60
10/06/2026 15:28:59.317 20   1 210.40
      20 1 210.40
      20 1 210.40
10/06/2026 15:28:34.913 1   1 209.80
      1 1 209.80
      1 1 209.80
10/06/2026 15:28:16.020 1   1 210.20
      1 1 210.20
      1 1 210.20
10/06/2026 15:28:11.314 2   1 210.20
      2 1 210.20
      2 1 210.20
10/06/2026 15:27:34.966 1   1 210.40
      1 1 210.40
      1 1 210.40
10/06/2026 15:27:18.804 1   1 210.40
      1 1 210.40
      1 1 210.40
10/06/2026 15:27:15.091 49   1 211.00
      49 1 211.00
      49 1 211.00
10/06/2026 15:27:14.494 50   1 211.00
      50 1 211.00
      50 1 211.00
10/06/2026 15:27:13.794 50   1 211.00
      50 1 211.00
      50 1 211.00
10/06/2026 15:27:13.026 50   1 211.00
      50 1 211.00
      50 1 211.00
10/06/2026 15:27:07.903 50   1 211.00
      50 1 211.00
      50 1 211.00
10/06/2026 15:27:05.408 2   1 211.00
      1 1 211.00
      1 1 211.00
      2 1 211.00
10/06/2026 15:25:42.020 49   1 209.20
      49 1 209.20
      49 1 209.20
10/06/2026 15:25:41.922 1   1 209.20
      1 1 209.20
      1 1 209.20
10/06/2026 15:25:16.700 18   1 209.60
      15 1 209.60
      15 1 209.60
      3 1 209.60
      1 1 209.60
      1 1 209.60
      1 1 209.60
10/06/2026 15:24:36.025 60   1 210.20
      60 1 210.20
      60 1 210.20
10/06/2026 15:24:29.493 1   1 210.20
      1 1 210.20
      1 1 210.20
10/06/2026 15:24:26.007 32   1 210.80
      32 1 210.80
      32 1 210.80
10/06/2026 15:24:15.462 3   1 210.80
      3 1 210.80
      3 1 210.80
10/06/2026 15:24:04.060 2   1 211.20
      2 1 211.20
      2 1 211.20
10/06/2026 15:23:52.449 1   1 211.40
      1 1 211.40
      1 1 211.40
10/06/2026 15:23:51.561 1   1 211.40
      1 1 211.40
      1 1 211.40
10/06/2026 15:23:49.487 10   1 211.00
      10 1 211.00
      10 1 211.00
10/06/2026 15:23:00.598 1   1 210.80
      1 1 210.80
      1 1 210.80
10/06/2026 15:22:16.707 1   1 211.20
      1 1 211.20
      1 1 211.20
10/06/2026 15:22:04.742 13   1 211.20
      13 1 211.20
      13 1 211.20
10/06/2026 15:21:52.552 1   1 211.60
      1 1 211.60
      1 1 211.60
10/06/2026 15:21:49.407 1   1 211.60
      1 1 211.60
      1 1 211.60
10/06/2026 15:21:35.410 1   1 211.60
      1 1 211.60
      1 1 211.60
10/06/2026 15:21:16.848 11   1 212.00
      11 1 212.00
      11 1 212.00
10/06/2026 15:21:16.248 2   1 211.80
      2 1 211.80
      2 1 211.80
10/06/2026 15:21:11.307 3   1 211.00
      3 1 211.00
      3 1 211.00
10/06/2026 15:21:10.984 70   1 211.00
      70 1 211.00
      70 1 211.00
10/06/2026 15:21:10.728 192   1 211.00
      41 1 211.00
      1 1 211.00
      50 1 211.00
      191 1 211.00
      100 1 211.00
      1 1 211.00
10/06/2026 15:21:06.488 80   1 211.00
      80 1 211.00
      80 1 211.00
10/06/2026 15:21:06.384 96   1 211.00
      41 1 211.00
      96 1 211.00
      55 1 211.00
10/06/2026 15:21:04.095 90   1 211.00
      90 1 211.00
      90 1 211.00
10/06/2026 15:20:53.633 10   1 210.80
      10 1 210.80
      10 1 210.80
10/06/2026 15:19:53.311 1   1 210.80
      1 1 210.80
      1 1 210.80
10/06/2026 15:19:28.547 11   1 210.20
      11 1 210.20
      11 1 210.20
10/06/2026 15:19:26.327 1   1 210.20
      1 1 210.20
      1 1 210.20
10/06/2026 15:18:15.169 3   1 208.40
      3 1 208.40
      3 1 208.40
10/06/2026 15:17:53.867 1   1 208.80
      1 1 208.80
      1 1 208.80
10/06/2026 15:17:16.775 5   1 207.80
      5 1 207.80
      5 1 207.80
10/06/2026 15:17:03.201 2   1 208.20
      2 1 208.20
      2 1 208.20
10/06/2026 15:17:03.080 1   1 208.20
      1 1 208.20
      1 1 208.20
10/06/2026 15:16:52.714 1   1 208.20
      1 1 208.20
      1 1 208.20
10/06/2026 15:16:45.646 13   1 208.00
      13 1 208.00
      13 1 208.00
10/06/2026 15:16:35.343 1   1 207.80
      1 1 207.80
      1 1 207.80
10/06/2026 15:15:34.502 1   1 203.40
      1 1 203.40
      1 1 203.40
10/06/2026 15:15:29.433 1   1 203.60
      1 1 203.60
      1 1 203.60
10/06/2026 15:14:28.766 1   1 204.80
      1 1 204.80
      1 1 204.80
10/06/2026 15:13:39.984 1   1 203.20
      1 1 203.20
      1 1 203.20
10/06/2026 15:13:19.196 3   1 202.20
      3 1 202.20
      3 1 202.20
10/06/2026 15:13:15.225 3   1 202.20
      3 1 202.20
      3 1 202.20
10/06/2026 15:13:14.068 1   1 202.20
      1 1 202.20
      1 1 202.20
10/06/2026 15:12:49.457 1   1 203.20
      1 1 203.20
      1 1 203.20
10/06/2026 15:12:48.779 4   1 203.20
      4 1 203.20
      4 1 203.20
10/06/2026 15:12:39.236 8   1 203.80
      8 1 203.80
      8 1 203.80
10/06/2026 15:12:36.698 1   1 203.80
      1 1 203.80
      1 1 203.80
10/06/2026 15:11:31.747 1   1 204.80
      1 1 204.80
      1 1 204.80
10/06/2026 15:11:19.450 1   1 204.20
      1 1 204.20
      1 1 204.20
10/06/2026 15:10:22.087 1   1 206.60
      1 1 206.60
      1 1 206.60

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)