Rheinmetall AG
- Information
- Last
- Buy
- Sell
1558
1305
1211.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 15:21:11.307 | 3 | 1 211.00 | |
| 3 | 1 211.00 | |||
| 3 | 1 211.00 | |||
| 10/06/2026 | 15:21:10.984 | 70 | 1 211.00 | |
| 70 | 1 211.00 | |||
| 70 | 1 211.00 | |||
| 10/06/2026 | 15:21:10.728 | 192 | 1 211.00 | |
| 41 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 50 | 1 211.00 | |||
| 191 | 1 211.00 | |||
| 100 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 10/06/2026 | 15:21:06.488 | 80 | 1 211.00 | |
| 80 | 1 211.00 | |||
| 80 | 1 211.00 | |||
| 10/06/2026 | 15:21:06.384 | 96 | 1 211.00 | |
| 41 | 1 211.00 | |||
| 96 | 1 211.00 | |||
| 55 | 1 211.00 | |||
| 10/06/2026 | 15:21:04.095 | 90 | 1 211.00 | |
| 90 | 1 211.00 | |||
| 90 | 1 211.00 | |||
| 10/06/2026 | 15:20:53.633 | 10 | 1 210.80 | |
| 10 | 1 210.80 | |||
| 10 | 1 210.80 | |||
| 10/06/2026 | 15:19:53.311 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 10/06/2026 | 15:19:28.547 | 11 | 1 210.20 | |
| 11 | 1 210.20 | |||
| 11 | 1 210.20 | |||
| 10/06/2026 | 15:19:26.327 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 10/06/2026 | 15:18:15.169 | 3 | 1 208.40 | |
| 3 | 1 208.40 | |||
| 3 | 1 208.40 | |||
| 10/06/2026 | 15:17:53.867 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 10/06/2026 | 15:17:16.775 | 5 | 1 207.80 | |
| 5 | 1 207.80 | |||
| 5 | 1 207.80 | |||
| 10/06/2026 | 15:17:03.201 | 2 | 1 208.20 | |
| 2 | 1 208.20 | |||
| 2 | 1 208.20 | |||
| 10/06/2026 | 15:17:03.080 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 10/06/2026 | 15:16:52.714 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 10/06/2026 | 15:16:45.646 | 13 | 1 208.00 | |
| 13 | 1 208.00 | |||
| 13 | 1 208.00 | |||
| 10/06/2026 | 15:16:35.343 | 1 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 10/06/2026 | 15:15:34.502 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 10/06/2026 | 15:15:29.433 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 10/06/2026 | 15:14:28.766 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 10/06/2026 | 15:13:39.984 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 10/06/2026 | 15:13:19.196 | 3 | 1 202.20 | |
| 3 | 1 202.20 | |||
| 3 | 1 202.20 | |||
| 10/06/2026 | 15:13:15.225 | 3 | 1 202.20 | |
| 3 | 1 202.20 | |||
| 3 | 1 202.20 | |||
| 10/06/2026 | 15:13:14.068 | 1 | 1 202.20 | |
| 1 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 10/06/2026 | 15:12:49.457 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 10/06/2026 | 15:12:48.779 | 4 | 1 203.20 | |
| 4 | 1 203.20 | |||
| 4 | 1 203.20 | |||
| 10/06/2026 | 15:12:39.236 | 8 | 1 203.80 | |
| 8 | 1 203.80 | |||
| 8 | 1 203.80 | |||
| 10/06/2026 | 15:12:36.698 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 10/06/2026 | 15:11:31.747 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 10/06/2026 | 15:11:19.450 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 10/06/2026 | 15:10:22.087 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 10/06/2026 | 15:09:42.548 | 1 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 10/06/2026 | 15:09:36.558 | 1 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 1 | 1 205.60 | |||
| 10/06/2026 | 15:08:44.240 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 10/06/2026 | 15:07:45.262 | 3 | 1 205.00 | |
| 3 | 1 205.00 | |||
| 3 | 1 205.00 | |||
| 10/06/2026 | 15:07:33.762 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 10/06/2026 | 15:07:21.861 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 10/06/2026 | 15:07:07.844 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 10/06/2026 | 15:06:35.143 | 2 | 1 203.00 | |
| 2 | 1 203.00 | |||
| 2 | 1 203.00 | |||
| 10/06/2026 | 15:06:34.346 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 10/06/2026 | 15:06:09.324 | 2 | 1 204.40 | |
| 2 | 1 204.40 | |||
| 2 | 1 204.40 | |||
| 10/06/2026 | 15:06:00.626 | 10 | 1 205.80 | |
| 10 | 1 205.80 | |||
| 10 | 1 205.80 | |||
| 10/06/2026 | 15:05:23.776 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 10/06/2026 | 15:04:57.984 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 10/06/2026 | 15:04:15.210 | 3 | 1 207.80 | |
| 3 | 1 207.80 | |||
| 3 | 1 207.80 | |||
| 10/06/2026 | 15:04:06.222 | 12 | 1 207.80 | |
| 12 | 1 207.80 | |||
| 12 | 1 207.80 | |||
| 10/06/2026 | 15:03:56.412 | 1 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 10/06/2026 | 15:02:31.674 | 1 | 1 209.80 | |
| 1 | 1 209.80 | |||
| 1 | 1 209.80 | |||
| 10/06/2026 | 15:02:23.538 | 1 | 1 209.80 | |
| 1 | 1 209.80 | |||
| 1 | 1 209.80 | |||
| 10/06/2026 | 15:01:36.980 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 10/06/2026 | 15:00:36.457 | 10 | 1 210.00 | |
| 10 | 1 210.00 | |||
| 10 | 1 210.00 | |||
| 10/06/2026 | 15:00:16.810 | 4 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 2 | 1 208.40 | |||
| 3 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 10/06/2026 | 14:59:28.134 | 42 | 1 210.60 | |
| 42 | 1 210.60 | |||
| 42 | 1 210.60 | |||
| 10/06/2026 | 14:59:25.480 | 10 | 1 211.20 | |
| 10 | 1 211.20 | |||
| 10 | 1 211.20 | |||
| 10/06/2026 | 14:59:11.269 | 30 | 1 211.20 | |
| 30 | 1 211.20 | |||
| 30 | 1 211.20 | |||
| 10/06/2026 | 14:59:01.343 | 23 | 1 211.40 | |
| 23 | 1 211.40 | |||
| 23 | 1 211.40 | |||
| 10/06/2026 | 14:58:49.003 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 10/06/2026 | 14:58:37.759 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 10/06/2026 | 14:58:17.060 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 10/06/2026 | 14:58:10.145 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 10/06/2026 | 14:57:39.120 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 10/06/2026 | 14:56:45.122 | 3 | 1 213.40 | |
| 3 | 1 213.40 | |||
| 3 | 1 213.40 | |||
| 10/06/2026 | 14:56:41.589 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 10/06/2026 | 14:55:59.700 | 4 | 1 212.40 | |
| 4 | 1 212.40 | |||
| 4 | 1 212.40 | |||
| 10/06/2026 | 14:55:51.682 | 10 | 1 214.00 | |
| 10 | 1 214.00 | |||
| 10 | 1 214.00 | |||
| 10/06/2026 | 14:55:48.797 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 10/06/2026 | 14:55:44.420 | 4 | 1 214.20 | |
| 4 | 1 214.20 | |||
| 4 | 1 214.20 | |||
| 10/06/2026 | 14:55:37.449 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 10/06/2026 | 14:55:36.656 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 10/06/2026 | 14:55:26.994 | 2 | 1 214.60 | |
| 2 | 1 214.60 | |||
| 2 | 1 214.60 | |||
| 10/06/2026 | 14:55:15.152 | 3 | 1 214.20 | |
| 3 | 1 214.20 | |||
| 3 | 1 214.20 | |||
| 10/06/2026 | 14:55:10.945 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 10/06/2026 | 14:54:53.251 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 10/06/2026 | 14:54:49.482 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 10/06/2026 | 14:54:25.801 | 4 | 1 213.40 | |
| 4 | 1 213.40 | |||
| 4 | 1 213.40 | |||
| 10/06/2026 | 14:54:23.414 | 2 | 1 213.40 | |
| 2 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 10/06/2026 | 14:54:06.555 | 1 | 1 212.20 | |
| 1 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 10/06/2026 | 14:54:00.585 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 10/06/2026 | 14:53:55.030 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 10/06/2026 | 14:53:34.912 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 10/06/2026 | 14:53:18.303 | 3 | 1 211.00 | |
| 3 | 1 211.00 | |||
| 3 | 1 211.00 | |||
| 10/06/2026 | 14:52:45.113 | 10 | 1 210.00 | |
| 10 | 1 210.00 | |||
| 10 | 1 210.00 | |||
| 10/06/2026 | 14:52:44.766 | 50 | 1 210.00 | |
| 10 | 1 210.00 | |||
| 4 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 34 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 10/06/2026 | 14:52:43.011 | 66 | 1 210.00 | |
| 66 | 1 210.00 | |||
| 65 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 10/06/2026 | 14:52:30.758 | 80 | 1 210.00 | |
| 80 | 1 210.00 | |||
| 80 | 1 210.00 | |||
| 10/06/2026 | 14:52:23.518 | 1 | 1 209.80 | |
| 1 | 1 209.80 | |||
| 1 | 1 209.80 | |||
| 10/06/2026 | 14:52:21.589 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 14:52:08.860 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 10/06/2026 | 14:52:04.914 | 1 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 10/06/2026 | 14:51:44.756 | 1 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 10/06/2026 | 14:51:39.875 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 10/06/2026 | 14:51:34.216 | 3 | 1 209.00 | |
| 3 | 1 209.00 | |||
| 3 | 1 209.00 | |||
| 10/06/2026 | 14:50:55.941 | 5 | 1 209.20 | |
| 5 | 1 209.20 | |||
| 5 | 1 209.20 | |||
| 10/06/2026 | 14:50:55.526 | 26 | 1 209.00 | |
| 26 | 1 209.00 | |||
| 26 | 1 209.00 | |||
| 10/06/2026 | 14:50:37.836 | 46 | 1 209.00 | |
| 45 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 46 | 1 209.00 | |||
| 10/06/2026 | 14:50:27.151 | 85 | 1 209.00 | |
| 85 | 1 209.00 | |||
| 85 | 1 209.00 | |||
| 10/06/2026 | 14:50:23.311 | 1 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 10/06/2026 | 14:50:17.824 | 3 | 1 208.80 | |
| 3 | 1 208.80 | |||
| 3 | 1 208.80 | |||
| 10/06/2026 | 14:50:15.419 | 3 | 1 208.20 | |
| 3 | 1 208.20 | |||
| 3 | 1 208.20 | |||
| 10/06/2026 | 14:49:59.153 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 10/06/2026 | 14:49:54.922 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 10/06/2026 | 14:49:17.940 | 1 | 1 207.60 | |
| 1 | 1 207.60 | |||
| 1 | 1 207.60 | |||
| 10/06/2026 | 14:49:04.132 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 10/06/2026 | 14:48:45.414 | 13 | 1 207.20 | |
| 13 | 1 207.20 | |||
| 13 | 1 207.20 | |||
| 10/06/2026 | 14:48:42.291 | 2 | 1 207.40 | |
| 2 | 1 207.40 | |||
| 2 | 1 207.40 | |||
| 10/06/2026 | 14:48:06.886 | 5 | 1 207.80 | |
| 5 | 1 207.80 | |||
| 5 | 1 207.80 | |||
| 10/06/2026 | 14:47:21.747 | 1 | 1 207.60 | |
| 1 | 1 207.60 | |||
| 1 | 1 207.60 | |||
| 10/06/2026 | 14:46:45.312 | 3 | 1 207.60 | |
| 3 | 1 207.60 | |||
| 3 | 1 207.60 | |||
| 10/06/2026 | 14:46:36.390 | 1 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 10/06/2026 | 14:46:34.802 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 10/06/2026 | 14:46:17.850 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 10/06/2026 | 14:45:57.680 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 10/06/2026 | 14:45:39.735 | 50 | 1 205.80 | |
| 50 | 1 205.80 | |||
| 50 | 1 205.80 | |||
| 10/06/2026 | 14:45:37.127 | 3 | 1 205.60 | |
| 3 | 1 205.60 | |||
| 3 | 1 205.60 | |||
| 10/06/2026 | 14:45:20.489 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 10/06/2026 | 14:45:16.134 | 1 | 1 206.20 | |
| 1 | 1 206.20 | |||
| 1 | 1 206.20 | |||
| 10/06/2026 | 14:44:52.240 | 2 | 1 205.40 | |
| 2 | 1 205.40 | |||
| 2 | 1 205.40 | |||
| 10/06/2026 | 14:44:31.057 | 10 | 1 205.00 | |
| 10 | 1 205.00 | |||
| 10 | 1 205.00 | |||
| 10/06/2026 | 14:44:03.094 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 10/06/2026 | 14:42:56.987 | 49 | 1 204.20 | |
| 49 | 1 204.20 | |||
| 49 | 1 204.20 | |||
| 10/06/2026 | 14:41:30.836 | 2 | 1 206.80 | |
| 2 | 1 206.80 | |||
| 2 | 1 206.80 | |||
| 10/06/2026 | 14:40:59.377 | 5 | 1 206.40 | |
| 5 | 1 206.40 | |||
| 5 | 1 206.40 | |||
| 10/06/2026 | 14:40:50.063 | 2 | 1 206.00 | |
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 10/06/2026 | 14:40:12.416 | 5 | 1 206.20 | |
| 5 | 1 206.20 | |||
| 5 | 1 206.20 | |||
| 10/06/2026 | 14:39:52.914 | 2 | 1 206.40 | |
| 2 | 1 206.40 | |||
| 2 | 1 206.40 | |||
| 10/06/2026 | 14:39:37.881 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 10/06/2026 | 14:39:23.139 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 10/06/2026 | 14:39:14.381 | 1 | 1 207.20 | |
| 1 | 1 207.20 | |||
| 1 | 1 207.20 | |||
| 10/06/2026 | 14:39:12.891 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 10/06/2026 | 14:38:53.819 | 4 | 1 207.00 | |
| 4 | 1 207.00 | |||
| 4 | 1 207.00 | |||
| 10/06/2026 | 14:38:51.042 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 10/06/2026 | 14:38:38.152 | 1 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 10/06/2026 | 14:37:24.791 | 30 | 1 206.80 | |
| 30 | 1 206.80 | |||
| 30 | 1 206.80 | |||
| 10/06/2026 | 14:37:05.217 | 2 | 1 207.20 | |
| 2 | 1 207.20 | |||
| 2 | 1 207.20 | |||
| 10/06/2026 | 14:36:18.483 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 10/06/2026 | 14:34:29.192 | 33 | 1 206.00 | |
| 17 | 1 206.00 | |||
| 33 | 1 206.00 | |||
| 16 | 1 206.00 | |||
| 10/06/2026 | 14:34:15.255 | 4 | 1 204.80 | |
| 4 | 1 204.80 | |||
| 4 | 1 204.80 | |||
| 10/06/2026 | 14:34:04.468 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 10/06/2026 | 14:33:59.782 | 15 | 1 204.80 | |
| 15 | 1 204.80 | |||
| 15 | 1 204.80 | |||
| 10/06/2026 | 14:33:51.238 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 10/06/2026 | 14:33:49.785 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 10/06/2026 | 14:33:42.367 | 24 | 1 204.80 | |
| 24 | 1 204.80 | |||
| 24 | 1 204.80 | |||
| 10/06/2026 | 14:33:33.260 | 2 | 1 205.00 | |
| 2 | 1 205.00 | |||
| 2 | 1 205.00 | |||
| 10/06/2026 | 14:33:26.779 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 10/06/2026 | 14:33:26.008 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 10/06/2026 | 14:33:18.540 | 7 | 1 203.80 | |
| 7 | 1 203.80 | |||
| 7 | 1 203.80 | |||
| 10/06/2026 | 14:33:02.693 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 10/06/2026 | 14:33:01.051 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 10/06/2026 | 14:31:53.393 | 12 | 1 202.40 | |
| 12 | 1 202.40 | |||
| 12 | 1 202.40 | |||
| 10/06/2026 | 14:31:39.236 | 1 | 1 202.60 | |
| 1 | 1 202.60 | |||
| 1 | 1 202.60 | |||
| 10/06/2026 | 14:31:07.644 | 50 | 1 203.60 | |
| 50 | 1 203.60 | |||
| 50 | 1 203.60 | |||
| 10/06/2026 | 14:30:50.565 | 50 | 1 203.60 | |
| 50 | 1 203.60 | |||
| 50 | 1 203.60 | |||
| 10/06/2026 | 14:30:33.997 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 10/06/2026 | 14:30:27.654 | 4 | 1 204.40 | |
| 4 | 1 204.40 | |||
| 4 | 1 204.40 | |||
| 10/06/2026 | 14:30:13.137 | 3 | 1 204.00 | |
| 3 | 1 204.00 | |||
| 3 | 1 204.00 | |||
| 10/06/2026 | 14:30:05.763 | 2 | 1 203.00 | |
| 2 | 1 203.00 | |||
| 2 | 1 203.00 | |||
| 10/06/2026 | 14:29:38.627 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 10/06/2026 | 14:29:29.398 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 10/06/2026 | 14:29:22.169 | 4 | 1 201.80 | |
| 4 | 1 201.80 | |||
| 4 | 1 201.80 | |||
| 10/06/2026 | 14:27:21.568 | 2 | 1 201.40 | |
| 2 | 1 201.40 | |||
| 2 | 1 201.40 | |||
| 10/06/2026 | 14:27:10.239 | 1 | 1 201.40 | |
| 1 | 1 201.40 | |||
| 1 | 1 201.40 | |||
| 10/06/2026 | 14:26:56.954 | 5 | 1 201.00 | |
| 5 | 1 201.00 | |||
| 5 | 1 201.00 | |||
| 10/06/2026 | 14:26:42.554 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 10/06/2026 | 14:26:09.858 | 2 | 1 199.40 | |
| 2 | 1 199.40 | |||
| 2 | 1 199.40 | |||
| 10/06/2026 | 14:25:41.108 | 1 | 1 199.60 | |
| 1 | 1 199.60 | |||
| 1 | 1 199.60 | |||
| 10/06/2026 | 14:25:35.494 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 10/06/2026 | 14:24:59.696 | 3 | 1 199.40 | |
| 3 | 1 199.40 | |||
| 3 | 1 199.40 | |||
| 10/06/2026 | 14:24:47.215 | 10 | 1 199.40 | |
| 10 | 1 199.40 | |||
| 10 | 1 199.40 | |||
| 10/06/2026 | 14:24:45.319 | 3 | 1 199.40 | |
| 3 | 1 199.40 | |||
| 3 | 1 199.40 | |||
| 10/06/2026 | 14:24:18.389 | 1 | 1 199.20 | |
| 1 | 1 199.20 | |||
| 1 | 1 199.20 | |||
| 10/06/2026 | 14:23:50.654 | 3 | 1 198.60 | |
| 3 | 1 198.60 | |||
| 3 | 1 198.60 | |||
| 10/06/2026 | 14:23:24.126 | 1 | 1 199.60 | |
| 1 | 1 199.60 | |||
| 1 | 1 199.60 | |||
| 10/06/2026 | 14:22:26.968 | 1 | 1 197.80 | |
| 1 | 1 197.80 | |||
| 1 | 1 197.80 | |||
| 10/06/2026 | 14:22:00.125 | 1 | 1 197.80 | |
| 1 | 1 197.80 | |||
| 1 | 1 197.80 | |||
| 10/06/2026 | 14:21:49.219 | 1 | 1 198.60 | |
| 1 | 1 198.60 | |||
| 1 | 1 198.60 | |||
| 10/06/2026 | 14:21:21.634 | 12 | 1 198.60 | |
| 12 | 1 198.60 | |||
| 5 | 1 198.60 | |||
| 7 | 1 198.60 | |||
| 10/06/2026 | 14:20:39.968 | 45 | 1 197.40 | |
| 45 | 1 197.40 | |||
| 45 | 1 197.40 | |||
| 10/06/2026 | 14:20:39.918 | 55 | 1 197.40 | |
| 55 | 1 197.40 | |||
| 55 | 1 197.40 | |||
| 10/06/2026 | 14:20:18.607 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 10/06/2026 | 14:19:05.110 | 9 | 1 197.40 | |
| 9 | 1 197.40 | |||
| 9 | 1 197.40 | |||
| 10/06/2026 | 14:18:59.832 | 6 | 1 197.40 | |
| 6 | 1 197.40 | |||
| 6 | 1 197.40 | |||
| 10/06/2026 | 14:18:59.533 | 1 | 1 198.00 | |
| 1 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 10/06/2026 | 14:18:53.203 | 1 | 1 197.40 | |
| 1 | 1 197.40 | |||
| 1 | 1 197.40 | |||
| 10/06/2026 | 14:18:33.271 | 1 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 10/06/2026 | 14:18:23.189 | 1 | 1 197.60 | |
| 1 | 1 197.60 | |||
| 1 | 1 197.60 | |||
| 10/06/2026 | 14:18:01.781 | 1 | 1 197.80 | |
| 1 | 1 197.80 | |||
| 1 | 1 197.80 | |||
| 10/06/2026 | 14:17:46.015 | 1 | 1 197.60 | |
| 1 | 1 197.60 | |||
| 1 | 1 197.60 | |||
| 10/06/2026 | 14:17:15.223 | 3 | 1 196.80 | |
| 3 | 1 196.80 | |||
| 3 | 1 196.80 | |||
| 10/06/2026 | 14:17:03.247 | 1 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 10/06/2026 | 14:16:49.092 | 1 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 10/06/2026 | 14:16:33.255 | 15 | 1 196.60 | |
| 15 | 1 196.60 | |||
| 15 | 1 196.60 | |||
| 10/06/2026 | 14:16:22.380 | 1 | 1 197.20 | |
| 1 | 1 197.20 | |||
| 1 | 1 197.20 | |||
| 10/06/2026 | 14:16:21.914 | 1 | 1 196.60 | |
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 10/06/2026 | 14:15:55.823 | 1 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 10/06/2026 | 14:15:53.720 | 2 | 1 196.40 | |
| 2 | 1 196.40 | |||
| 2 | 1 196.40 | |||
| 10/06/2026 | 14:14:58.054 | 1 | 1 197.60 | |
| 1 | 1 197.60 | |||
| 1 | 1 197.60 | |||
| 10/06/2026 | 14:14:26.183 | 1 | 1 198.40 | |
| 1 | 1 198.40 | |||
| 1 | 1 198.40 | |||
| 10/06/2026 | 14:14:03.029 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 10/06/2026 | 14:12:33.286 | 25 | 1 197.40 | |
| 25 | 1 197.40 | |||
| 25 | 1 197.40 | |||
| 10/06/2026 | 14:12:26.302 | 1 | 1 197.00 | |
| 1 | 1 197.00 | |||
| 1 | 1 197.00 | |||
| 10/06/2026 | 14:11:15.237 | 3 | 1 196.60 | |
| 3 | 1 196.60 | |||
| 3 | 1 196.60 | |||
| 10/06/2026 | 14:10:58.171 | 5 | 1 196.80 | |
| 5 | 1 196.80 | |||
| 5 | 1 196.80 | |||
| 10/06/2026 | 14:10:58.040 | 1 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 10/06/2026 | 14:10:09.590 | 10 | 1 197.40 | |
| 10 | 1 197.40 | |||
| 10 | 1 197.40 | |||
| 10/06/2026 | 14:10:09.502 | 10 | 1 198.00 | |
| 5 | 1 198.00 | |||
| 10 | 1 198.00 | |||
| 5 | 1 198.00 | |||
| 10/06/2026 | 14:09:30.278 | 1 | 1 198.60 | |
| 1 | 1 198.60 | |||
| 1 | 1 198.60 | |||
| 10/06/2026 | 14:09:22.071 | 1 | 1 198.40 | |
| 1 | 1 198.40 | |||
| 1 | 1 198.40 | |||
| 10/06/2026 | 14:08:28.781 | 1 | 1 198.80 | |
| 1 | 1 198.80 | |||
| 1 | 1 198.80 | |||
| 10/06/2026 | 14:08:25.153 | 5 | 1 198.20 | |
| 5 | 1 198.20 | |||
| 5 | 1 198.20 | |||
| 10/06/2026 | 14:08:23.241 | 2 | 1 198.80 | |
| 2 | 1 198.80 | |||
| 2 | 1 198.80 | |||
| 10/06/2026 | 14:08:07.394 | 1 | 1 198.20 | |
| 1 | 1 198.20 | |||
| 1 | 1 198.20 | |||
| 10/06/2026 | 14:08:01.186 | 1 | 1 198.60 | |
| 1 | 1 198.60 | |||
| 1 | 1 198.60 | |||
| 10/06/2026 | 14:07:58.817 | 10 | 1 199.00 | |
| 10 | 1 199.00 | |||
| 10 | 1 199.00 | |||
| 10/06/2026 | 14:07:11.068 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 10/06/2026 | 14:05:49.846 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 10/06/2026 | 14:04:13.188 | 4 | 1 201.40 | |
| 4 | 1 201.40 | |||
| 4 | 1 201.40 | |||
| 10/06/2026 | 14:04:04.005 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 10/06/2026 | 14:03:56.363 | 5 | 1 201.00 | |
| 5 | 1 201.00 | |||
| 5 | 1 201.00 | |||
| 10/06/2026 | 14:02:30.115 | 1 | 1 201.40 | |
| 1 | 1 201.40 | |||
| 1 | 1 201.40 | |||
| 10/06/2026 | 14:02:04.262 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 10/06/2026 | 14:00:51.259 | 2 | 1 200.80 | |
| 2 | 1 200.80 | |||
| 2 | 1 200.80 | |||
| 10/06/2026 | 13:58:44.375 | 10 | 1 199.00 | |
| 5 | 1 199.00 | |||
| 5 | 1 199.00 | |||
| 10 | 1 199.00 | |||
| 10/06/2026 | 13:57:58.160 | 12 | 1 202.00 | |
| 12 | 1 202.00 | |||
| 12 | 1 202.00 | |||
| 10/06/2026 | 13:56:58.444 | 2 | 1 200.00 | |
| 2 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 10/06/2026 | 13:56:41.757 | 1 | 1 199.60 | |
| 1 | 1 199.60 | |||
| 1 | 1 199.60 | |||
| 10/06/2026 | 13:56:39.835 | 2 | 1 199.40 | |
| 2 | 1 199.40 | |||
| 2 | 1 199.40 | |||
| 10/06/2026 | 13:55:48.013 | 5 | 1 199.60 | |
| 5 | 1 199.60 | |||
| 5 | 1 199.60 | |||
| 10/06/2026 | 13:55:08.872 | 1 | 1 199.60 | |
| 1 | 1 199.60 | |||
| 1 | 1 199.60 | |||
| 10/06/2026 | 13:54:44.659 | 2 | 1 199.60 | |
| 2 | 1 199.60 | |||
| 2 | 1 199.60 | |||
| 10/06/2026 | 13:54:32.621 | 10 | 1 198.80 | |
| 10 | 1 198.80 | |||
| 10 | 1 198.80 | |||
| 10/06/2026 | 13:54:26.810 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 10/06/2026 | 13:54:04.770 | 10 | 1 199.00 | |
| 10 | 1 199.00 | |||
| 10 | 1 199.00 | |||
| 10/06/2026 | 13:53:34.179 | 1 | 1 199.40 | |
| 1 | 1 199.40 | |||
| 1 | 1 199.40 | |||
| 10/06/2026 | 13:52:35.384 | 1 | 1 199.20 | |
| 1 | 1 199.20 | |||
| 1 | 1 199.20 | |||
| 10/06/2026 | 13:52:27.203 | 6 | 1 199.20 | |
| 6 | 1 199.20 | |||
| 6 | 1 199.20 | |||
| 10/06/2026 | 13:52:14.030 | 1 | 1 198.80 | |
| 1 | 1 198.80 | |||
| 1 | 1 198.80 | |||
| 10/06/2026 | 13:50:47.734 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 10/06/2026 | 13:49:06.717 | 1 | 1 200.40 | |
| 1 | 1 200.40 | |||
| 1 | 1 200.40 | |||
| 10/06/2026 | 13:49:00.550 | 1 | 1 200.80 | |
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 10/06/2026 | 13:48:47.779 | 2 | 1 200.20 | |
| 2 | 1 200.20 | |||
| 2 | 1 200.20 | |||
| 10/06/2026 | 13:47:02.820 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 10/06/2026 | 13:46:50.679 | 2 | 1 201.00 | |
| 2 | 1 201.00 | |||
| 2 | 1 201.00 | |||
| 10/06/2026 | 13:46:25.606 | 1 | 1 200.60 | |
| 1 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 10/06/2026 | 13:46:24.535 | 5 | 1 200.20 | |
| 5 | 1 200.20 | |||
| 5 | 1 200.20 | |||
| 10/06/2026 | 13:45:49.129 | 1 | 1 200.40 | |
| 1 | 1 200.40 | |||
| 1 | 1 200.40 | |||
| 10/06/2026 | 13:45:39.234 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 10/06/2026 | 13:45:14.810 | 1 | 1 200.80 | |
| 1 | 1 200.80 | |||
| 1 | 1 200.80 | |||
| 10/06/2026 | 13:44:55.033 | 10 | 1 200.00 | |
| 10 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 10/06/2026 | 13:44:30.134 | 40 | 1 200.40 | |
| 40 | 1 200.40 | |||
| 40 | 1 200.40 | |||
| 10/06/2026 | 13:44:23.090 | 1 | 1 200.40 | |
| 1 | 1 200.40 | |||
| 1 | 1 200.40 | |||
| 10/06/2026 | 13:43:40.160 | 6 | 1 200.60 | |
| 6 | 1 200.60 | |||
| 6 | 1 200.60 | |||
| 10/06/2026 | 13:43:31.671 | 1 | 1 199.40 | |
| 1 | 1 199.40 | |||
| 1 | 1 199.40 | |||
| 10/06/2026 | 13:43:08.738 | 1 | 1 199.60 | |
| 1 | 1 199.60 | |||
| 1 | 1 199.60 | |||
| 10/06/2026 | 13:42:51.066 | 5 | 1 199.40 | |
| 5 | 1 199.40 | |||
| 5 | 1 199.40 | |||
| 10/06/2026 | 13:42:06.665 | 5 | 1 199.60 | |
| 5 | 1 199.60 | |||
| 5 | 1 199.60 | |||
| 10/06/2026 | 13:41:52.437 | 6 | 1 200.00 | |
| 5 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 6 | 1 200.00 | |||
| 10/06/2026 | 13:41:15.196 | 3 | 1 199.60 | |
| 3 | 1 199.60 | |||
| 3 | 1 199.60 | |||
| 10/06/2026 | 13:40:42.664 | 1 | 1 199.60 | |
| 1 | 1 199.60 | |||
| 1 | 1 199.60 | |||
| 10/06/2026 | 13:39:55.506 | 55 | 1 197.60 | |
| 55 | 1 197.60 | |||
| 55 | 1 197.60 | |||
| 10/06/2026 | 13:34:39.975 | 2 | 1 198.40 | |
| 2 | 1 198.40 | |||
| 2 | 1 198.40 | |||
| 10/06/2026 | 13:34:34.962 | 10 | 1 198.00 | |
| 10 | 1 198.00 | |||
| 10 | 1 198.00 | |||
| 10/06/2026 | 13:34:32.277 | 1 | 1 198.40 | |
| 1 | 1 198.40 | |||
| 1 | 1 198.40 | |||
| 10/06/2026 | 13:34:30.839 | 2 | 1 198.00 | |
| 2 | 1 198.00 | |||
| 2 | 1 198.00 | |||
| 10/06/2026 | 13:34:22.435 | 3 | 1 198.00 | |
| 3 | 1 198.00 | |||
| 3 | 1 198.00 | |||
| 10/06/2026 | 13:34:02.156 | 10 | 1 197.20 | |
| 10 | 1 197.20 | |||
| 10 | 1 197.20 | |||
| 10/06/2026 | 13:33:56.496 | 4 | 1 197.00 | |
| 4 | 1 197.00 | |||
| 4 | 1 197.00 | |||
| 10/06/2026 | 13:32:49.653 | 1 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 10/06/2026 | 13:32:42.433 | 1 | 1 197.40 | |
| 1 | 1 197.40 | |||
| 1 | 1 197.40 | |||
| 10/06/2026 | 13:32:26.448 | 2 | 1 197.00 | |
| 2 | 1 197.00 | |||
| 2 | 1 197.00 | |||
| 10/06/2026 | 13:31:52.989 | 1 | 1 196.80 | |
| 1 | 1 196.80 | |||
| 1 | 1 196.80 | |||
| 10/06/2026 | 13:31:49.968 | 3 | 1 196.80 | |
| 3 | 1 196.80 | |||
| 3 | 1 196.80 | |||
| 10/06/2026 | 13:31:43.660 | 2 | 1 197.00 | |
| 2 | 1 197.00 | |||
| 2 | 1 197.00 | |||
| 10/06/2026 | 13:31:34.889 | 1 | 1 197.60 | |
| 1 | 1 197.60 | |||
| 1 | 1 197.60 | |||
| 10/06/2026 | 13:31:17.062 | 2 | 1 197.40 | |
| 2 | 1 197.40 | |||
| 2 | 1 197.40 | |||
| 10/06/2026 | 13:30:15.250 | 3 | 1 196.60 | |
| 3 | 1 196.60 | |||
| 3 | 1 196.60 | |||
| 10/06/2026 | 13:30:10.395 | 6 | 1 196.00 | |
| 5 | 1 196.00 | |||
| 6 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 10/06/2026 | 13:30:03.678 | 55 | 1 196.00 | |
| 55 | 1 196.00 | |||
| 55 | 1 196.00 | |||
| 10/06/2026 | 13:29:53.218 | 1 | 1 196.60 | |
| 1 | 1 196.60 | |||
| 1 | 1 196.60 | |||
| 10/06/2026 | 13:29:44.665 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 10/06/2026 | 13:28:54.038 | 12 | 1 195.40 | |
| 12 | 1 195.40 | |||
| 12 | 1 195.40 | |||
| 10/06/2026 | 13:28:33.911 | 55 | 1 195.60 | |
| 55 | 1 195.60 | |||
| 55 | 1 195.60 | |||
| 10/06/2026 | 13:28:29.120 | 1 | 1 195.40 | |
| 1 | 1 195.40 | |||
| 1 | 1 195.40 | |||
| 10/06/2026 | 13:27:35.839 | 4 | 1 195.20 | |
| 4 | 1 195.20 | |||
| 4 | 1 195.20 | |||
| 10/06/2026 | 13:27:25.490 | 41 | 1 196.00 | |
| 41 | 1 196.00 | |||
| 41 | 1 196.00 | |||
| 10/06/2026 | 13:27:23.657 | 55 | 1 196.00 | |
| 55 | 1 196.00 | |||
| 55 | 1 196.00 | |||
| 10/06/2026 | 13:27:20.010 | 60 | 1 196.00 | |
| 60 | 1 196.00 | |||
| 60 | 1 196.00 | |||
| 10/06/2026 | 13:27:18.854 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 10/06/2026 | 13:27:07.858 | 30 | 1 196.20 | |
| 30 | 1 196.20 | |||
| 30 | 1 196.20 | |||
| 10/06/2026 | 13:27:01.321 | 1 | 1 195.80 | |
| 1 | 1 195.80 | |||
| 1 | 1 195.80 | |||
| 10/06/2026 | 13:26:52.512 | 2 | 1 196.20 | |
| 2 | 1 196.20 | |||
| 2 | 1 196.20 | |||
| 10/06/2026 | 13:26:51.520 | 1 | 1 196.20 | |
| 1 | 1 196.20 | |||
| 1 | 1 196.20 | |||
| 10/06/2026 | 13:26:48.981 | 1 | 1 196.00 | |
| 1 | 1 196.00 | |||
| 1 | 1 196.00 | |||
| 10/06/2026 | 13:26:25.758 | 1 | 1 195.20 | |
| 1 | 1 195.20 | |||
| 1 | 1 195.20 | |||
| 10/06/2026 | 13:26:23.671 | 1 | 1 195.20 | |
| 1 | 1 195.20 | |||
| 1 | 1 195.20 | |||
| 10/06/2026 | 13:25:52.555 | 3 | 1 195.40 | |
| 3 | 1 195.40 | |||
| 3 | 1 195.40 | |||
| 10/06/2026 | 13:25:20.853 | 1 | 1 193.00 | |
| 1 | 1 193.00 | |||
| 1 | 1 193.00 | |||
| 10/06/2026 | 13:25:10.990 | 10 | 1 196.80 | |
| 10 | 1 196.80 | |||
| 10 | 1 196.80 | |||
| 10/06/2026 | 13:24:56.283 | 55 | 1 198.80 | |
| 55 | 1 198.80 | |||
| 55 | 1 198.80 | |||
| 10/06/2026 | 13:24:23.388 | 1 | 1 198.60 | |
| 1 | 1 198.60 | |||
| 1 | 1 198.60 | |||
| 10/06/2026 | 13:24:15.149 | 3 | 1 198.40 | |
| 3 | 1 198.40 | |||
| 3 | 1 198.40 | |||
| 10/06/2026 | 13:23:58.789 | 1 | 1 197.60 | |
| 1 | 1 197.60 | |||
| 1 | 1 197.60 | |||
| 10/06/2026 | 13:23:58.084 | 2 | 1 198.00 | |
| 2 | 1 198.00 | |||
| 2 | 1 198.00 | |||
| 10/06/2026 | 13:23:56.748 | 2 | 1 198.20 | |
| 2 | 1 198.20 | |||
| 2 | 1 198.20 | |||
| 10/06/2026 | 13:23:51.122 | 1 | 1 199.40 | |
| 1 | 1 199.40 | |||
| 1 | 1 199.40 | |||
| 10/06/2026 | 13:23:31.240 | 57 | 1 198.00 | |
| 2 | 1 198.00 | |||
| 55 | 1 198.00 | |||
| 56 | 1 198.00 | |||
| 1 | 1 198.00 | |||
| 10/06/2026 | 13:23:11.841 | 57 | 1 197.40 | |
| 14 | 1 197.40 | |||
| 43 | 1 197.40 | |||
| 55 | 1 197.40 | |||
| 2 | 1 197.40 | |||
| 10/06/2026 | 13:23:02.139 | 1 045 | 1 197.00 | |
| 1 045 | 1 197.00 | |||
| 1 006 | 1 197.00 | |||
| 39 | 1 197.00 | |||
| 10/06/2026 | 13:22:13.289 | 55 | 1 198.00 | |
| 55 | 1 198.00 | |||
| 55 | 1 198.00 | |||
| 10/06/2026 | 13:21:53.328 | 1 | 1 196.40 | |
| 1 | 1 196.40 | |||
| 1 | 1 196.40 | |||
| 10/06/2026 | 13:21:47.933 | 55 | 1 196.40 | |
| 55 | 1 196.40 | |||
| 55 | 1 196.40 | |||
| 10/06/2026 | 13:21:17.481 | 1 | 1 196.40 | |
| 1 | 1 196.40 | |||
| 1 | 1 196.40 | |||
| 10/06/2026 | 13:20:45.209 | 3 | 1 195.40 | |
| 3 | 1 195.40 | |||
| 3 | 1 195.40 | |||
| 10/06/2026 | 13:20:21.402 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 10/06/2026 | 13:19:41.819 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 10/06/2026 | 13:18:39.346 | 12 | 1 194.40 | |
| 12 | 1 194.40 | |||
| 12 | 1 194.40 | |||
| 10/06/2026 | 13:18:19.487 | 35 | 1 194.80 | |
| 35 | 1 194.80 | |||
| 35 | 1 194.80 | |||
| 10/06/2026 | 13:17:52.222 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 10/06/2026 | 13:17:47.833 | 4 | 1 194.80 | |
| 4 | 1 194.80 | |||
| 4 | 1 194.80 | |||
| 10/06/2026 | 13:17:22.981 | 1 | 1 195.20 | |
| 1 | 1 195.20 | |||
| 1 | 1 195.20 | |||
| 10/06/2026 | 13:17:07.513 | 3 | 1 194.40 | |
| 3 | 1 194.40 | |||
| 3 | 1 194.40 | |||
| 10/06/2026 | 13:16:34.098 | 1 | 1 195.00 | |
| 1 | 1 195.00 | |||
| 1 | 1 195.00 | |||
| 10/06/2026 | 13:16:15.197 | 3 | 1 195.20 | |
| 3 | 1 195.20 | |||
| 3 | 1 195.20 | |||
| 10/06/2026 | 13:16:01.573 | 3 | 1 195.00 | |
| 3 | 1 195.00 | |||
| 3 | 1 195.00 | |||
| 10/06/2026 | 13:15:46.216 | 20 | 1 192.80 | |
| 20 | 1 192.80 | |||
| 20 | 1 192.80 | |||
| 10/06/2026 | 13:15:29.983 | 6 | 1 192.40 | |
| 6 | 1 192.40 | |||
| 6 | 1 192.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 794.50 / Ask: 795.30
Turnover: 29 353 TEUR -
SK Hynix Inc.
Bid: 1 155.00
Ask: 1 160.00
Turnover: 29 185 TEUR -
Siemens Energy AG
Bid: 145.04 / Ask: 145.08
Turnover: 20 674 TEUR -
SAP SE
Bid: 147.10 / Ask: 147.16
Turnover: 19 743 TEUR -
Rheinmetall AG
Bid: 1 211.00
Ask: 1 212.20
Turnover: 16 924 TEUR
Realtime Quotes
Last Update:
10/06/2026 @ 15:21:12
Last Update:
10/06/2026 @ 15:21:12