Rheinmetall AG

513

300

1121.60

    > >>

Date Time Volume Order Volume Price
03/07/2026 08:15:56.918 1   1 121.60
      1 1 121.60
      1 1 121.60
03/07/2026 08:15:46.293 4   1 121.60
      1 1 121.60
      3 1 121.60
      4 1 121.60
03/07/2026 08:14:55.096 50   1 120.00
      50 1 120.00
      50 1 120.00
03/07/2026 08:14:51.359 1   1 119.80
      1 1 119.80
      1 1 119.80
03/07/2026 08:14:31.786 30   1 119.80
      30 1 119.80
      30 1 119.80
03/07/2026 08:14:13.069 1   1 116.60
      1 1 116.60
      1 1 116.60
03/07/2026 08:13:39.875 1   1 119.80
      1 1 119.80
      1 1 119.80
03/07/2026 08:13:24.960 1   1 119.80
      1 1 119.80
      1 1 119.80
03/07/2026 08:13:18.370 5   1 118.20
      5 1 118.20
      5 1 118.20
03/07/2026 08:13:15.974 70   1 119.00
      70 1 119.00
      70 1 119.00
03/07/2026 08:13:13.606 2   1 118.80
      2 1 118.80
      2 1 118.80
03/07/2026 08:13:07.699 2   1 118.00
      2 1 118.00
      2 1 118.00
03/07/2026 08:13:04.417 1   1 118.80
      1 1 118.80
      1 1 118.80
03/07/2026 08:12:38.961 30   1 118.80
      30 1 118.80
      30 1 118.80
03/07/2026 08:12:34.790 1   1 118.80
      1 1 118.80
      1 1 118.80
03/07/2026 08:12:29.332 10   1 118.80
      10 1 118.80
      10 1 118.80
03/07/2026 08:12:25.606 6   1 118.80
      6 1 118.80
      6 1 118.80
03/07/2026 08:12:07.768 1   1 118.80
      1 1 118.80
      1 1 118.80
03/07/2026 08:12:03.029 1   1 118.80
      1 1 118.80
      1 1 118.80
03/07/2026 08:12:02.429 2   1 118.80
      2 1 118.80
      2 1 118.80
03/07/2026 08:11:51.308 15   1 118.80
      15 1 118.80
      15 1 118.80
03/07/2026 08:11:47.411 17   1 118.80
      5 1 118.80
      12 1 118.80
      17 1 118.80
03/07/2026 08:11:43.554 1   1 118.80
      1 1 118.80
      1 1 118.80
03/07/2026 08:11:28.599 9   1 118.00
      3 1 118.00
      3 1 118.00
      9 1 118.00
      3 1 118.00
03/07/2026 08:11:16.451 1   1 118.80
      1 1 118.80
      1 1 118.80
03/07/2026 08:11:14.112 1   1 118.80
      1 1 118.80
      1 1 118.80
03/07/2026 08:11:06.409 25   1 116.00
      6 1 116.00
      19 1 116.00
      25 1 116.00
03/07/2026 08:11:05.339 2   1 116.00
      2 1 116.00
      2 1 116.00
03/07/2026 08:10:54.367 9   1 116.00
      5 1 116.00
      9 1 116.00
      4 1 116.00
03/07/2026 08:10:43.539 1   1 116.00
      1 1 116.00
      1 1 116.00
03/07/2026 08:10:35.337 4   1 116.00
      4 1 116.00
      4 1 116.00
03/07/2026 08:10:01.434 18   1 116.00
      18 1 116.00
      9 1 116.00
      3 1 116.00
      3 1 116.00
      3 1 116.00
03/07/2026 08:09:51.592 1   1 118.80
      1 1 118.80
      1 1 118.80
03/07/2026 08:09:38.548 29   1 116.00
      29 1 116.00
      29 1 116.00
03/07/2026 08:09:38.356 29   1 116.00
      1 1 116.00
      13 1 116.00
      5 1 116.00
      10 1 116.00
      29 1 116.00
03/07/2026 08:09:38.152 30   1 116.00
      30 1 116.00
      30 1 116.00
03/07/2026 08:09:34.736 151   1 120.00
      2 1 120.00
      151 1 120.00
      148 1 120.00
      1 1 120.00
03/07/2026 08:09:24.908 116   1 120.40
      5 1 120.40
      116 1 120.40
      1 1 120.40
      10 1 120.40
      100 1 120.40
03/07/2026 08:09:19.138 90   1 120.60
      1 1 120.60
      90 1 120.60
      1 1 120.60
      52 1 120.60
      20 1 120.60
      5 1 120.60
      1 1 120.60
      10 1 120.60
03/07/2026 08:08:45.520 30   1 120.80
      30 1 120.80
      30 1 120.80
03/07/2026 08:08:42.536 2   1 120.80
      2 1 120.80
      2 1 120.80
03/07/2026 08:08:35.398 27   1 120.80
      23 1 120.80
      4 1 120.80
      27 1 120.80
03/07/2026 08:08:35.237 32   1 120.80
      1 1 120.80
      30 1 120.80
      32 1 120.80
      1 1 120.80
03/07/2026 08:08:22.806 45   1 120.80
      5 1 120.80
      5 1 120.80
      30 1 120.80
      45 1 120.80
      5 1 120.80
03/07/2026 08:08:21.215 1   1 121.20
      1 1 121.20
      1 1 121.20
03/07/2026 08:08:18.154 9   1 120.80
      3 1 120.80
      3 1 120.80
      9 1 120.80
      3 1 120.80
03/07/2026 08:08:11.764 7   1 120.60
      7 1 120.60
      7 1 120.60
03/07/2026 08:07:56.759 2   1 120.80
      2 1 120.80
      2 1 120.80
03/07/2026 08:07:56.292 3   1 120.80
      3 1 120.80
      3 1 120.80
03/07/2026 08:07:51.072 37   1 120.60
      37 1 120.60
      37 1 120.60
03/07/2026 08:07:47.333 5   1 120.60
      5 1 120.60
      5 1 120.60
03/07/2026 08:07:44.135 5   1 120.80
      5 1 120.80
      5 1 120.80
03/07/2026 08:07:38.408 2   1 120.80
      2 1 120.80
      2 1 120.80
03/07/2026 08:07:35.144 2   1 120.80
      2 1 120.80
      2 1 120.80
03/07/2026 08:07:28.276 5   1 120.80
      5 1 120.80
      5 1 120.80
03/07/2026 08:07:19.177 1   1 120.60
      1 1 120.60
      1 1 120.60
03/07/2026 08:07:12.564 5   1 120.80
      5 1 120.80
      5 1 120.80
03/07/2026 08:06:52.989 10   1 120.80
      10 1 120.80
      10 1 120.80
03/07/2026 08:06:39.137 2   1 120.80
      2 1 120.80
      2 1 120.80
03/07/2026 08:06:28.381 5   1 120.80
      5 1 120.80
      5 1 120.80
03/07/2026 08:06:28.062 2   1 120.60
      2 1 120.60
      2 1 120.60
03/07/2026 08:06:21.856 9   1 120.80
      3 1 120.80
      9 1 120.80
      3 1 120.80
      3 1 120.80
03/07/2026 08:06:17.231 1   1 121.20
      1 1 121.20
      1 1 121.20
03/07/2026 08:06:16.467 1   1 120.80
      1 1 120.80
      1 1 120.80
03/07/2026 08:06:16.269 1   1 121.20
      1 1 121.20
      1 1 121.20
03/07/2026 08:06:16.168 1   1 120.80
      1 1 120.80
      1 1 120.80
03/07/2026 08:06:15.358 1   1 121.20
      1 1 121.20
      1 1 121.20
03/07/2026 08:06:14.160 1   1 121.20
      1 1 121.20
      1 1 121.20
03/07/2026 08:06:14.044 1   1 120.80
      1 1 120.80
      1 1 120.80
03/07/2026 08:06:12.940 1   1 120.80
      1 1 120.80
      1 1 120.80
03/07/2026 08:06:11.655 1   1 121.20
      1 1 121.20
      1 1 121.20
03/07/2026 08:06:11.524 1   1 121.20
      1 1 121.20
      1 1 121.20
03/07/2026 08:06:10.076 1   1 121.20
      1 1 121.20
      1 1 121.20
03/07/2026 08:06:09.864 30   1 121.00
      20 1 121.00
      30 1 121.00
      10 1 121.00
03/07/2026 08:06:07.161 1   1 121.20
      1 1 121.20
      1 1 121.20
03/07/2026 08:06:07.066 1   1 121.00
      1 1 121.00
      1 1 121.00
03/07/2026 08:06:06.225 1   1 121.00
      1 1 121.00
      1 1 121.00
03/07/2026 08:06:00.795 1   1 121.20
      1 1 121.20
      1 1 121.20
03/07/2026 08:05:59.704 1   1 121.20
      1 1 121.20
      1 1 121.20
03/07/2026 08:05:58.830 1   1 121.00
      1 1 121.00
      1 1 121.00
03/07/2026 08:05:45.829 14   1 121.20
      14 1 121.20
      14 1 121.20
03/07/2026 08:05:42.925 19   1 121.00
      19 1 121.00
      19 1 121.00
03/07/2026 08:05:42.109 1   1 121.20
      1 1 121.20
      1 1 121.20
03/07/2026 08:05:37.861 5   1 121.20
      5 1 121.20
      5 1 121.20
03/07/2026 08:05:29.237 1   1 121.60
      1 1 121.60
      1 1 121.60
03/07/2026 08:05:10.572 5   1 121.60
      5 1 121.60
      5 1 121.60
03/07/2026 08:05:07.513 3   1 121.00
      3 1 121.00
      3 1 121.00
03/07/2026 08:04:39.877 1   1 121.00
      1 1 121.00
      1 1 121.00
03/07/2026 08:04:39.736 1   1 121.60
      1 1 121.60
      1 1 121.60
03/07/2026 08:04:14.474 1   1 121.00
      1 1 121.00
      1 1 121.00
03/07/2026 08:04:10.720 1   1 121.00
      1 1 121.00
      1 1 121.00
03/07/2026 08:04:03.617 19   1 121.20
      15 1 121.20
      4 1 121.20
      19 1 121.20
03/07/2026 08:04:02.185 1   1 121.60
      1 1 121.60
      1 1 121.60
03/07/2026 08:03:54.440 1   1 121.60
      1 1 121.60
      1 1 121.60
03/07/2026 08:03:51.323 2   1 121.00
      2 1 121.00
      2 1 121.00
03/07/2026 08:03:29.628 2   1 121.00
      2 1 121.00
      2 1 121.00
03/07/2026 08:03:18.714 1   1 121.60
      1 1 121.60
      1 1 121.60
03/07/2026 08:03:13.736 1   1 121.60
      1 1 121.60
      1 1 121.60
03/07/2026 08:03:11.419 1   1 121.60
      1 1 121.60
      1 1 121.60
03/07/2026 08:03:01.508 1   1 121.60
      1 1 121.60
      1 1 121.60
03/07/2026 08:02:52.943 15   1 120.80
      15 1 120.80
      15 1 120.80
03/07/2026 08:02:50.454 3   1 121.60
      3 1 121.60
      3 1 121.60
03/07/2026 08:02:43.168 1   1 120.80
      1 1 120.80
      1 1 120.80
03/07/2026 08:02:36.577 5   1 121.60
      1 1 121.60
      5 1 121.60
      1 1 121.60
      3 1 121.60
03/07/2026 08:02:18.670 2   1 121.60
      2 1 121.60
      2 1 121.60
03/07/2026 08:02:10.858 30   1 120.80
      30 1 120.80
      30 1 120.80
03/07/2026 08:02:07.188 4   1 120.80
      4 1 120.80
      4 1 120.80
03/07/2026 08:02:03.293 4   1 120.80
      4 1 120.80
      4 1 120.80
03/07/2026 08:02:00.467 3   1 121.60
      3 1 121.60
      3 1 121.60
03/07/2026 08:01:58.314 1   1 120.80
      1 1 120.80
      1 1 120.80
03/07/2026 08:01:52.471 2   1 121.60
      2 1 121.60
      2 1 121.60
03/07/2026 08:01:51.643 1   1 121.60
      1 1 121.60
      1 1 121.60
03/07/2026 08:01:50.719 3   1 120.80
      3 1 120.80
      3 1 120.80
03/07/2026 08:01:50.319 1   1 120.80
      1 1 120.80
      1 1 120.80
03/07/2026 08:01:41.155 17   1 121.60
      17 1 121.60
      17 1 121.60
03/07/2026 08:01:36.719 1   1 120.80
      1 1 120.80
      1 1 120.80
03/07/2026 08:01:19.536 4   1 120.80
      4 1 120.80
      4 1 120.80
03/07/2026 08:01:13.853 5   1 121.60
      5 1 121.60
      5 1 121.60
03/07/2026 08:00:59.572 1   1 121.60
      1 1 121.60
      1 1 121.60
03/07/2026 08:00:55.558 9   1 121.60
      9 1 121.60
      9 1 121.60
03/07/2026 08:00:54.777 1   1 121.60
      1 1 121.60
      1 1 121.60
03/07/2026 08:00:50.619 5   1 120.80
      5 1 120.80
      5 1 120.80
03/07/2026 08:00:45.609 19   1 121.60
      3 1 121.60
      13 1 121.60
      3 1 121.60
      19 1 121.60
03/07/2026 08:00:32.186 1   1 120.80
      1 1 120.80
      1 1 120.80
03/07/2026 08:00:24.769 1   1 120.80
      1 1 120.80
      1 1 120.80
03/07/2026 08:00:23.949 4   1 121.60
      3 1 121.60
      1 1 121.60
      4 1 121.60
03/07/2026 08:00:20.431 104   1 120.60
      8 1 120.60
      3 1 120.60
      68 1 120.60
      5 1 120.60
      3 1 120.60
      20 1 120.60
      49 1 120.60
      2 1 120.60
      11 1 120.60
      4 1 120.60
      5 1 120.60
      25 1 120.60
      5 1 120.60
03/07/2026 07:59:58.987 32   1 120.80
      32 1 120.80
      30 1 120.80
      2 1 120.80
03/07/2026 07:59:55.494 5   1 120.80
      5 1 120.80
      5 1 120.80
03/07/2026 07:59:46.215 30   1 120.80
      30 1 120.80
      30 1 120.80
03/07/2026 07:59:35.872 3   1 122.80
      3 1 122.80
      3 1 122.80
03/07/2026 07:59:33.124 30   1 120.80
      30 1 120.80
      30 1 120.80
03/07/2026 07:59:29.580 6   1 122.80
      6 1 122.80
      6 1 122.80
03/07/2026 07:59:26.978 10   1 122.80
      3 1 122.80
      7 1 122.80
      10 1 122.80
03/07/2026 07:59:25.032 10   1 122.80
      1 1 122.80
      2 1 122.80
      1 1 122.80
      3 1 122.80
      10 1 122.80
      3 1 122.80
03/07/2026 07:58:49.636 3   1 122.80
      3 1 122.80
      3 1 122.80
03/07/2026 07:58:48.972 13   1 122.80
      5 1 122.80
      13 1 122.80
      5 1 122.80
      3 1 122.80
03/07/2026 07:58:44.314 32   1 122.80
      30 1 122.80
      32 1 122.80
      2 1 122.80
03/07/2026 07:57:55.987 1   1 120.60
      1 1 120.60
      1 1 120.60
03/07/2026 07:57:41.542 6   1 121.00
      6 1 121.00
      3 1 121.00
      3 1 121.00
03/07/2026 07:57:30.037 3   1 120.80
      3 1 120.80
      3 1 120.80
03/07/2026 07:57:18.638 20   1 120.60
      5 1 120.60
      15 1 120.60
      20 1 120.60
03/07/2026 07:57:10.560 30   1 120.60
      30 1 120.60
      30 1 120.60
03/07/2026 07:56:57.586 1   1 123.00
      1 1 123.00
      1 1 123.00
03/07/2026 07:56:53.212 30   1 120.60
      27 1 120.60
      3 1 120.60
      30 1 120.60
03/07/2026 07:56:37.783 3   1 121.00
      3 1 121.00
      3 1 121.00
03/07/2026 07:56:34.356 3   1 121.00
      3 1 121.00
      3 1 121.00
03/07/2026 07:56:29.107 10   1 120.60
      10 1 120.60
      10 1 120.60
03/07/2026 07:56:28.953 30   1 120.60
      30 1 120.60
      30 1 120.60
03/07/2026 07:56:28.742 30   1 120.60
      30 1 120.60
      30 1 120.60
03/07/2026 07:56:26.741 30   1 120.60
      30 1 120.60
      30 1 120.60
03/07/2026 07:56:24.425 61   1 123.00
      61 1 123.00
      57 1 123.00
      4 1 123.00
03/07/2026 07:56:18.906 30   1 122.80
      30 1 122.80
      30 1 122.80
03/07/2026 07:56:16.394 3   1 122.60
      3 1 122.60
      3 1 122.60
03/07/2026 07:56:08.848 20   1 122.80
      3 1 122.80
      17 1 122.80
      20 1 122.80
03/07/2026 07:55:52.994 39   1 122.60
      37 1 122.60
      39 1 122.60
      2 1 122.60
03/07/2026 07:55:52.913 10   1 122.80
      10 1 122.80
      10 1 122.80
03/07/2026 07:55:52.763 30   1 122.80
      30 1 122.80
      30 1 122.80
03/07/2026 07:55:52.563 30   1 122.80
      30 1 122.80
      30 1 122.80
03/07/2026 07:55:50.943 30   1 122.80
      30 1 122.80
      30 1 122.80
03/07/2026 07:55:49.470 3   1 122.80
      3 1 122.80
      3 1 122.80
03/07/2026 07:55:46.467 47   1 122.60
      3 1 122.60
      22 1 122.60
      25 1 122.60
      1 1 122.60
      32 1 122.60
      3 1 122.60
      8 1 122.60
03/07/2026 07:55:30.757 27   1 122.80
      27 1 122.80
      27 1 122.80
03/07/2026 07:55:25.427 5   1 122.80
      5 1 122.80
      5 1 122.80
03/07/2026 07:55:24.120 28   1 122.80
      28 1 122.80
      27 1 122.80
      1 1 122.80
03/07/2026 07:55:18.990 2   1 123.00
      2 1 123.00
      2 1 123.00
03/07/2026 07:55:13.541 14   1 124.80
      14 1 124.80
      14 1 124.80
03/07/2026 07:54:51.490 1   1 124.80
      1 1 124.80
      1 1 124.80
03/07/2026 07:54:41.948 9   1 124.80
      9 1 124.80
      9 1 124.80
03/07/2026 07:54:41.842 10   1 124.80
      1 1 124.80
      10 1 124.80
      9 1 124.80
03/07/2026 07:54:25.375 10   1 122.80
      10 1 122.80
      10 1 122.80
03/07/2026 07:54:25.238 10   1 122.80
      10 1 122.80
      9 1 122.80
      1 1 122.80
03/07/2026 07:54:18.425 104   1 124.00
      50 1 124.00
      100 1 124.00
      3 1 124.00
      1 1 124.00
      54 1 124.00
03/07/2026 07:54:10.544 30   1 123.80
      30 1 123.80
      30 1 123.80
03/07/2026 07:54:03.409 10   1 123.80
      10 1 123.80
      10 1 123.80
03/07/2026 07:54:02.641 5   1 123.00
      5 1 123.00
      5 1 123.00
03/07/2026 07:53:53.426 22   1 123.20
      22 1 123.20
      22 1 123.20
03/07/2026 07:53:53.354 22   1 122.80
      22 1 122.80
      22 1 122.80
03/07/2026 07:53:47.138 1   1 123.80
      1 1 123.80
      1 1 123.80
03/07/2026 07:53:44.695 274   1 123.00
      274 1 123.00
      204 1 123.00
      70 1 123.00
03/07/2026 07:53:34.466 30   1 123.20
      30 1 123.20
      30 1 123.20
03/07/2026 07:53:27.914 10   1 123.20
      10 1 123.20
      10 1 123.20
03/07/2026 07:53:27.740 30   1 123.20
      30 1 123.20
      30 1 123.20
03/07/2026 07:53:23.153 150   1 123.00
      4 1 123.00
      150 1 123.00
      146 1 123.00
03/07/2026 07:53:16.635 30   1 123.20
      30 1 123.20
      30 1 123.20
03/07/2026 07:53:16.343 30   1 123.20
      30 1 123.20
      30 1 123.20
03/07/2026 07:53:16.142 30   1 123.00
      30 1 123.00
      30 1 123.00
03/07/2026 07:53:14.220 30   1 123.00
      30 1 123.00
      30 1 123.00
03/07/2026 07:53:08.571 5   1 123.00
      5 1 123.00
      5 1 123.00
03/07/2026 07:53:07.859 4   1 123.00
      4 1 123.00
      4 1 123.00
03/07/2026 07:53:01.113 12   1 122.20
      2 1 122.20
      10 1 122.20
      12 1 122.20
03/07/2026 07:53:00.955 30   1 122.20
      30 1 122.20
      30 1 122.20
03/07/2026 07:52:56.268 30   1 122.20
      30 1 122.20
      30 1 122.20
03/07/2026 07:52:56.160 30   1 122.20
      30 1 122.20
      30 1 122.20
03/07/2026 07:52:49.627 30   1 122.80
      30 1 122.80
      30 1 122.80
03/07/2026 07:52:49.185 10   1 122.20
      10 1 122.20
      10 1 122.20
03/07/2026 07:52:49.006 30   1 122.20
      30 1 122.20
      30 1 122.20
03/07/2026 07:52:48.785 30   1 122.20
      30 1 122.20
      30 1 122.20
03/07/2026 07:52:45.107 30   1 122.20
      30 1 122.20
      30 1 122.20
03/07/2026 07:52:41.365 24   1 122.20
      24 1 122.20
      24 1 122.20
03/07/2026 07:52:30.583 10   1 122.80
      10 1 122.80
      10 1 122.80
03/07/2026 07:52:29.084 1   1 122.80
      1 1 122.80
      1 1 122.80
03/07/2026 07:52:18.603 2   1 122.80
      2 1 122.80
      2 1 122.80
03/07/2026 07:52:17.324 1   1 122.80
      1 1 122.80
      1 1 122.80
03/07/2026 07:52:06.721 5   1 122.80
      5 1 122.80
      5 1 122.80
03/07/2026 07:51:49.415 8   1 122.80
      8 1 122.80
      8 1 122.80
03/07/2026 07:51:46.999 42   1 122.80
      42 1 122.80
      5 1 122.80
      30 1 122.80
      1 1 122.80
      3 1 122.80
      3 1 122.80
03/07/2026 07:51:43.114 1   1 122.00
      1 1 122.00
      1 1 122.00
03/07/2026 07:51:28.451 159   1 120.00
      100 1 120.00
      159 1 120.00
      1 1 120.00
      1 1 120.00
      3 1 120.00
      10 1 120.00
      27 1 120.00
      17 1 120.00
03/07/2026 07:51:24.062 13   1 119.80
      13 1 119.80
      13 1 119.80
03/07/2026 07:51:21.309 1   1 119.80
      1 1 119.80
      1 1 119.80
03/07/2026 07:51:09.411 3   1 119.80
      3 1 119.80
      3 1 119.80
03/07/2026 07:50:57.791 30   1 119.80
      30 1 119.80
      30 1 119.80
03/07/2026 07:50:41.532 10   1 119.80
      10 1 119.80
      10 1 119.80
03/07/2026 07:50:30.090 175   1 119.00
      175 1 119.00
      100 1 119.00
      20 1 119.00
      1 1 119.00
      1 1 119.00
      50 1 119.00
      3 1 119.00
03/07/2026 07:50:17.394 40   1 118.80
      40 1 118.80
      10 1 118.80
      30 1 118.80
03/07/2026 07:50:17.063 1   1 118.00
      1 1 118.00
      1 1 118.00
03/07/2026 07:50:07.507 30   1 117.20
      30 1 117.20
      27 1 117.20
      3 1 117.20
03/07/2026 07:49:55.879 1   1 117.20
      1 1 117.20
      1 1 117.20
03/07/2026 07:49:40.351 3   1 117.20
      3 1 117.20
      3 1 117.20
03/07/2026 07:49:40.190 30   1 117.20
      30 1 117.20
      30 1 117.20
03/07/2026 07:49:39.504 67   1 117.20
      10 1 117.20
      15 1 117.20
      2 1 117.20
      30 1 117.20
      67 1 117.20
      10 1 117.20
03/07/2026 07:49:14.336 30   1 116.80
      30 1 116.80
      30 1 116.80
03/07/2026 07:48:53.596 20   1 116.80
      20 1 116.80
      20 1 116.80
03/07/2026 07:48:13.765 38   1 116.00
      37 1 116.00
      38 1 116.00
      1 1 116.00
03/07/2026 07:47:53.747 10   1 115.80
      10 1 115.80
      10 1 115.80
03/07/2026 07:47:52.345 5   1 115.80
      5 1 115.80
      5 1 115.80
03/07/2026 07:47:52.194 5   1 115.80
      5 1 115.80
      5 1 115.80
03/07/2026 07:47:40.946 8   1 115.80
      1 1 115.80
      3 1 115.80
      8 1 115.80
      4 1 115.80
03/07/2026 07:47:22.986 30   1 116.00
      30 1 116.00
      30 1 116.00
03/07/2026 07:47:19.761 33   1 116.00
      32 1 116.00
      1 1 116.00
      30 1 116.00
      3 1 116.00
03/07/2026 07:46:20.235 37   1 115.80
      37 1 115.80
      2 1 115.80
      30 1 115.80
      5 1 115.80
03/07/2026 07:45:48.808 112   1 115.00
      50 1 115.00
      47 1 115.00
      8 1 115.00
      6 1 115.00
      9 1 115.00
      35 1 115.00
      59 1 115.00
      10 1 115.00
03/07/2026 07:45:42.513 30   1 114.80
      30 1 114.80
      30 1 114.80
03/07/2026 07:45:12.998 2   1 113.40
      1 1 113.40
      1 1 113.40
      2 1 113.40
03/07/2026 07:45:03.881 6   1 114.80
      6 1 114.80
      6 1 114.80
03/07/2026 07:44:51.072 5   1 114.80
      5 1 114.80
      5 1 114.80
03/07/2026 07:44:32.066 1   1 114.80
      1 1 114.80
      1 1 114.80
03/07/2026 07:44:27.890 5   1 114.80
      5 1 114.80
      5 1 114.80
03/07/2026 07:44:24.699 2   1 114.80
      2 1 114.80
      2 1 114.80
03/07/2026 07:44:12.358 3   1 114.80
      3 1 114.80
      3 1 114.80
03/07/2026 07:43:23.622 2   1 114.80
      2 1 114.80
      2 1 114.80
03/07/2026 07:43:16.218 2   1 114.80
      2 1 114.80
      2 1 114.80
03/07/2026 07:42:50.467 1   1 114.80
      1 1 114.80
      1 1 114.80
03/07/2026 07:42:20.801 20   1 114.80
      20 1 114.80
      20 1 114.80
03/07/2026 07:42:14.485 2   1 114.80
      2 1 114.80
      2 1 114.80
03/07/2026 07:41:50.407 30   1 114.80
      30 1 114.80
      30 1 114.80
03/07/2026 07:41:50.018 12   1 113.20
      12 1 113.20
      12 1 113.20
03/07/2026 07:41:46.487 28   1 113.20
      28 1 113.20
      28 1 113.20
03/07/2026 07:41:41.214 22   1 113.20
      22 1 113.20
      22 1 113.20
03/07/2026 07:41:39.627 28   1 113.20
      28 1 113.20
      28 1 113.20
03/07/2026 07:41:35.249 6   1 114.80
      6 1 114.80
      6 1 114.80
03/07/2026 07:41:31.207 15   1 114.80
      15 1 114.80
      15 1 114.80
03/07/2026 07:41:18.596 20   1 114.80
      1 1 114.80
      19 1 114.80
      20 1 114.80
03/07/2026 07:41:06.638 76   1 114.00
      75 1 114.00
      1 1 114.00
      76 1 114.00
03/07/2026 07:40:58.886 210   1 113.80
      134 1 113.80
      76 1 113.80
      210 1 113.80
03/07/2026 07:40:33.147 30   1 113.00
      30 1 113.00
      30 1 113.00
03/07/2026 07:40:19.308 30   1 113.00
      30 1 113.00
      30 1 113.00
03/07/2026 07:40:16.186 51   1 113.00
      51 1 113.00
      51 1 113.00
03/07/2026 07:40:01.675 98   1 113.00
      98 1 113.00
      98 1 113.00
03/07/2026 07:39:53.253 6   1 112.80
      6 1 112.80
      4 1 112.80
      2 1 112.80
03/07/2026 07:39:37.487 2   1 113.00
      2 1 113.00
      2 1 113.00
03/07/2026 07:38:55.621 30   1 112.80
      30 1 112.80
      30 1 112.80
03/07/2026 07:38:52.599 30   1 112.80
      30 1 112.80
      30 1 112.80
03/07/2026 07:38:44.653 19   1 112.80
      19 1 112.80
      19 1 112.80
03/07/2026 07:38:44.122 15   1 112.80
      15 1 112.80
      15 1 112.80
03/07/2026 07:38:38.320 80   1 112.00
      75 1 112.00
      80 1 112.00
      5 1 112.00
03/07/2026 07:38:29.838 30   1 111.80
      30 1 111.80
      30 1 111.80
03/07/2026 07:38:18.947 20   1 111.80
      20 1 111.80
      20 1 111.80
03/07/2026 07:38:05.394 8   1 111.80
      8 1 111.80
      8 1 111.80
03/07/2026 07:38:03.858 193   1 111.00
      193 1 111.00
      100 1 111.00
      1 1 111.00
      1 1 111.00
      10 1 111.00
      81 1 111.00
03/07/2026 07:37:59.294 9   1 110.80
      9 1 110.80
      9 1 110.80
03/07/2026 07:37:57.588 4   1 110.80
      4 1 110.80
      4 1 110.80
03/07/2026 07:37:42.853 22   1 110.80
      22 1 110.80
      22 1 110.80
03/07/2026 07:37:40.477 27   1 110.80
      20 1 110.80
      27 1 110.80
      7 1 110.80
03/07/2026 07:37:33.770 30   1 110.80
      30 1 110.80
      30 1 110.80
03/07/2026 07:37:33.658 5   1 109.60
      5 1 109.60
      5 1 109.60
03/07/2026 07:37:22.625 41   1 110.00
      41 1 110.00
      1 1 110.00
      40 1 110.00
03/07/2026 07:36:52.511 30   1 109.80
      30 1 109.80
      30 1 109.80
03/07/2026 07:36:52.034 10   1 107.80
      10 1 107.80
      5 1 107.80
      5 1 107.80
03/07/2026 07:36:42.254 6   1 109.80
      6 1 109.80
      6 1 109.80
03/07/2026 07:36:28.255 3   1 109.80
      3 1 109.80
      3 1 109.80
03/07/2026 07:36:24.467 2   1 110.00
      2 1 110.00
      2 1 110.00
03/07/2026 07:36:24.370 58   1 110.00
      58 1 110.00
      58 1 110.00
03/07/2026 07:36:19.196 5   1 110.80
      5 1 110.80
      5 1 110.80
03/07/2026 07:36:16.943 103   1 110.80
      57 1 110.80
      3 1 110.80
      46 1 110.80
      100 1 110.80
03/07/2026 07:35:20.622 30   1 109.80
      30 1 109.80
      30 1 109.80
03/07/2026 07:35:17.907 30   1 109.80
      30 1 109.80
      25 1 109.80
      5 1 109.80
03/07/2026 07:34:51.853 24   1 107.60
      24 1 107.60
      1 1 107.60
      18 1 107.60
      5 1 107.60
03/07/2026 07:33:38.556 1   1 107.20
      1 1 107.20
      1 1 107.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)