Rheinmetall AG
- Information
- Last
- Buy
- Sell
3803
1975
1916.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 10:15:31.614 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:15:29.122 | 10 | 1 916.50 | |
| 10 | 1 916.50 | |||
| 10 | 1 916.50 | |||
| 12/01/2026 | 10:15:27.993 | 3 | 1 916.50 | |
| 3 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 12/01/2026 | 10:15:24.275 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:15:24.167 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:15:22.076 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 10:15:15.503 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:15:15.096 | 5 | 1 916.50 | |
| 5 | 1 916.50 | |||
| 5 | 1 916.50 | |||
| 12/01/2026 | 10:15:05.268 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 10:15:01.761 | 60 | 1 915.50 | |
| 60 | 1 915.50 | |||
| 60 | 1 915.50 | |||
| 12/01/2026 | 10:15:01.133 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:14:54.593 | 6 | 1 916.50 | |
| 6 | 1 916.50 | |||
| 6 | 1 916.50 | |||
| 12/01/2026 | 10:14:54.499 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 12/01/2026 | 10:14:53.490 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:14:53.167 | 4 | 1 916.50 | |
| 4 | 1 916.50 | |||
| 4 | 1 916.50 | |||
| 12/01/2026 | 10:14:53.090 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:14:44.235 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:14:42.816 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 10:14:39.118 | 7 | 1 915.50 | |
| 7 | 1 915.50 | |||
| 7 | 1 915.50 | |||
| 12/01/2026 | 10:14:35.286 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:14:24.215 | 10 | 1 916.00 | |
| 10 | 1 916.00 | |||
| 10 | 1 916.00 | |||
| 12/01/2026 | 10:14:18.719 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:14:15.464 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 10:14:14.462 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:14:12.096 | 15 | 1 914.50 | |
| 15 | 1 914.50 | |||
| 15 | 1 914.50 | |||
| 12/01/2026 | 10:14:04.851 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 10:13:55.821 | 2 | 1 915.50 | |
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 12/01/2026 | 10:13:50.638 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 10:13:50.501 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 10:13:40.338 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 10:13:33.705 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:13:29.675 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:13:29.034 | 15 | 1 914.00 | |
| 15 | 1 914.00 | |||
| 15 | 1 914.00 | |||
| 12/01/2026 | 10:13:23.979 | 28 | 1 916.00 | |
| 28 | 1 916.00 | |||
| 25 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 12/01/2026 | 10:13:23.311 | 15 | 1 916.50 | |
| 15 | 1 916.50 | |||
| 15 | 1 916.50 | |||
| 12/01/2026 | 10:13:21.420 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:13:12.867 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:13:09.988 | 3 | 1 917.00 | |
| 3 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 12/01/2026 | 10:13:08.139 | 4 | 1 917.00 | |
| 4 | 1 917.00 | |||
| 4 | 1 917.00 | |||
| 12/01/2026 | 10:13:04.719 | 8 | 1 917.00 | |
| 8 | 1 917.00 | |||
| 8 | 1 917.00 | |||
| 12/01/2026 | 10:12:58.078 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:12:51.236 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:12:45.455 | 30 | 1 917.00 | |
| 30 | 1 917.00 | |||
| 30 | 1 917.00 | |||
| 12/01/2026 | 10:12:39.919 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:12:39.073 | 100 | 1 917.00 | |
| 100 | 1 917.00 | |||
| 100 | 1 917.00 | |||
| 12/01/2026 | 10:12:32.422 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:12:20.891 | 10 | 1 917.00 | |
| 10 | 1 917.00 | |||
| 10 | 1 917.00 | |||
| 12/01/2026 | 10:12:16.227 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:12:15.683 | 10 | 1 916.50 | |
| 10 | 1 916.50 | |||
| 10 | 1 916.50 | |||
| 12/01/2026 | 10:12:12.510 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:12:09.184 | 37 | 1 917.00 | |
| 37 | 1 917.00 | |||
| 37 | 1 917.00 | |||
| 12/01/2026 | 10:12:08.385 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:11:56.399 | 9 | 1 917.50 | |
| 9 | 1 917.50 | |||
| 9 | 1 917.50 | |||
| 12/01/2026 | 10:11:55.201 | 4 | 1 917.50 | |
| 4 | 1 917.50 | |||
| 4 | 1 917.50 | |||
| 12/01/2026 | 10:11:50.069 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:11:47.899 | 6 | 1 917.00 | |
| 6 | 1 917.00 | |||
| 6 | 1 917.00 | |||
| 12/01/2026 | 10:11:35.385 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:11:33.676 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:11:29.825 | 3 | 1 917.00 | |
| 3 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 12/01/2026 | 10:11:28.428 | 2 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 12/01/2026 | 10:11:27.737 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:11:24.157 | 2 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:11:17.007 | 60 | 1 917.00 | |
| 60 | 1 917.00 | |||
| 60 | 1 917.00 | |||
| 12/01/2026 | 10:11:07.736 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:11:07.621 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:11:02.744 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:10:57.453 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:10:46.869 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 10:10:45.783 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:10:45.450 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 10:10:44.173 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:10:43.455 | 4 | 1 916.00 | |
| 4 | 1 916.00 | |||
| 4 | 1 916.00 | |||
| 12/01/2026 | 10:10:39.185 | 6 | 1 916.00 | |
| 6 | 1 916.00 | |||
| 6 | 1 916.00 | |||
| 12/01/2026 | 10:10:28.555 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:10:26.865 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:10:08.650 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:10:04.163 | 3 | 1 917.50 | |
| 3 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 12/01/2026 | 10:10:03.413 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:10:01.654 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:09:58.458 | 5 | 1 918.50 | |
| 5 | 1 918.50 | |||
| 5 | 1 918.50 | |||
| 12/01/2026 | 10:09:55.561 | 30 | 1 917.50 | |
| 30 | 1 917.50 | |||
| 30 | 1 917.50 | |||
| 12/01/2026 | 10:09:49.581 | 30 | 1 918.50 | |
| 30 | 1 918.50 | |||
| 30 | 1 918.50 | |||
| 12/01/2026 | 10:09:43.297 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:09:37.464 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:09:37.343 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:09:34.131 | 21 | 1 917.50 | |
| 21 | 1 917.50 | |||
| 21 | 1 917.50 | |||
| 12/01/2026 | 10:09:32.521 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:09:32.093 | 30 | 1 918.50 | |
| 30 | 1 918.50 | |||
| 30 | 1 918.50 | |||
| 12/01/2026 | 10:09:27.190 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:09:16.765 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 12/01/2026 | 10:09:15.919 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:08:52.110 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:08:49.457 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:08:48.149 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:08:45.799 | 3 | 1 917.00 | |
| 3 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 12/01/2026 | 10:08:44.419 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 12/01/2026 | 10:08:33.172 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 12/01/2026 | 10:08:29.643 | 51 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 40 | 1 918.00 | |||
| 10 | 1 918.00 | |||
| 11 | 1 918.00 | |||
| 39 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:08:20.386 | 110 | 1 918.00 | |
| 110 | 1 918.00 | |||
| 110 | 1 918.00 | |||
| 12/01/2026 | 10:08:17.587 | 70 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 67 | 1 918.00 | |||
| 69 | 1 918.00 | |||
| 12/01/2026 | 10:08:11.181 | 60 | 1 917.50 | |
| 60 | 1 917.50 | |||
| 60 | 1 917.50 | |||
| 12/01/2026 | 10:08:07.734 | 13 | 1 917.50 | |
| 13 | 1 917.50 | |||
| 13 | 1 917.50 | |||
| 12/01/2026 | 10:08:05.791 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:08:05.275 | 10 | 1 918.00 | |
| 10 | 1 918.00 | |||
| 10 | 1 918.00 | |||
| 12/01/2026 | 10:08:04.953 | 57 | 1 917.00 | |
| 53 | 1 917.00 | |||
| 4 | 1 917.00 | |||
| 57 | 1 917.00 | |||
| 12/01/2026 | 10:08:02.067 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:08:00.195 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:07:58.549 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:07:48.779 | 10 | 1 917.50 | |
| 10 | 1 917.50 | |||
| 10 | 1 917.50 | |||
| 12/01/2026 | 10:07:44.368 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:07:41.855 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:07:39.445 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:07:34.520 | 35 | 1 918.00 | |
| 35 | 1 918.00 | |||
| 35 | 1 918.00 | |||
| 12/01/2026 | 10:07:29.883 | 2 | 1 918.00 | |
| 2 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 12/01/2026 | 10:07:22.438 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:07:11.289 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:07:04.948 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:07:01.874 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 12/01/2026 | 10:07:00.783 | 4 | 1 918.00 | |
| 4 | 1 918.00 | |||
| 4 | 1 918.00 | |||
| 12/01/2026 | 10:06:58.520 | 55 | 1 919.00 | |
| 55 | 1 919.00 | |||
| 55 | 1 919.00 | |||
| 12/01/2026 | 10:06:55.169 | 2 | 1 919.00 | |
| 2 | 1 919.00 | |||
| 2 | 1 919.00 | |||
| 12/01/2026 | 10:06:54.184 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:06:35.872 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:06:27.103 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:06:26.031 | 90 | 1 917.00 | |
| 90 | 1 917.00 | |||
| 90 | 1 917.00 | |||
| 12/01/2026 | 10:06:20.395 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:06:17.805 | 12 | 1 917.00 | |
| 12 | 1 917.00 | |||
| 12 | 1 917.00 | |||
| 12/01/2026 | 10:06:06.374 | 8 | 1 917.00 | |
| 8 | 1 917.00 | |||
| 8 | 1 917.00 | |||
| 12/01/2026 | 10:05:57.835 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:05:50.993 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 10:05:50.177 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:05:42.135 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 12/01/2026 | 10:05:41.934 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:05:39.526 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 12/01/2026 | 10:05:30.796 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 12/01/2026 | 10:05:29.363 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:05:26.243 | 36 | 1 916.50 | |
| 36 | 1 916.50 | |||
| 36 | 1 916.50 | |||
| 12/01/2026 | 10:05:19.360 | 15 | 1 917.00 | |
| 15 | 1 917.00 | |||
| 15 | 1 917.00 | |||
| 12/01/2026 | 10:05:17.596 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:05:17.352 | 3 | 1 918.00 | |
| 3 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 12/01/2026 | 10:05:10.372 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 10:05:08.153 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:05:03.452 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:04:59.762 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:04:59.699 | 28 | 1 919.00 | |
| 28 | 1 919.00 | |||
| 28 | 1 919.00 | |||
| 12/01/2026 | 10:04:54.366 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 10:04:54.163 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 10:04:48.631 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 10:04:47.508 | 95 | 1 919.00 | |
| 95 | 1 919.00 | |||
| 95 | 1 919.00 | |||
| 12/01/2026 | 10:04:44.348 | 8 | 1 920.00 | |
| 8 | 1 920.00 | |||
| 8 | 1 920.00 | |||
| 12/01/2026 | 10:04:43.510 | 6 | 1 918.50 | |
| 6 | 1 918.50 | |||
| 6 | 1 918.50 | |||
| 12/01/2026 | 10:04:43.137 | 5 | 1 919.00 | |
| 5 | 1 919.00 | |||
| 5 | 1 919.00 | |||
| 12/01/2026 | 10:04:42.521 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:04:41.717 | 6 | 1 919.00 | |
| 6 | 1 919.00 | |||
| 6 | 1 919.00 | |||
| 12/01/2026 | 10:04:39.924 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:04:28.647 | 10 | 1 920.00 | |
| 10 | 1 920.00 | |||
| 10 | 1 920.00 | |||
| 12/01/2026 | 10:04:25.990 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 10:04:21.463 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 10:04:20.050 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 10:04:18.636 | 15 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 3 | 1 920.00 | |||
| 15 | 1 920.00 | |||
| 6 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 12/01/2026 | 10:04:16.322 | 5 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 12/01/2026 | 10:04:14.880 | 10 | 1 919.00 | |
| 10 | 1 919.00 | |||
| 10 | 1 919.00 | |||
| 12/01/2026 | 10:04:12.505 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 10:04:08.497 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 10:04:08.348 | 15 | 1 919.50 | |
| 15 | 1 919.50 | |||
| 15 | 1 919.50 | |||
| 12/01/2026 | 10:04:07.978 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:04:04.304 | 5 | 1 919.50 | |
| 5 | 1 919.50 | |||
| 5 | 1 919.50 | |||
| 12/01/2026 | 10:04:00.042 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 12/01/2026 | 10:03:58.335 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 10:03:55.276 | 90 | 1 919.50 | |
| 90 | 1 919.50 | |||
| 90 | 1 919.50 | |||
| 12/01/2026 | 10:03:51.108 | 7 | 1 918.50 | |
| 7 | 1 918.50 | |||
| 7 | 1 918.50 | |||
| 12/01/2026 | 10:03:48.053 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:03:46.851 | 6 | 1 919.00 | |
| 6 | 1 919.00 | |||
| 6 | 1 919.00 | |||
| 12/01/2026 | 10:03:44.609 | 27 | 1 918.00 | |
| 27 | 1 918.00 | |||
| 27 | 1 918.00 | |||
| 12/01/2026 | 10:03:42.619 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:03:41.753 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:03:38.621 | 10 | 1 919.00 | |
| 10 | 1 919.00 | |||
| 10 | 1 919.00 | |||
| 12/01/2026 | 10:03:38.280 | 6 | 1 918.00 | |
| 6 | 1 918.00 | |||
| 6 | 1 918.00 | |||
| 12/01/2026 | 10:03:35.773 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:03:32.494 | 20 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 15 | 1 918.00 | |||
| 20 | 1 918.00 | |||
| 12/01/2026 | 10:03:15.580 | 17 | 1 916.00 | |
| 10 | 1 916.00 | |||
| 17 | 1 916.00 | |||
| 7 | 1 916.00 | |||
| 12/01/2026 | 10:03:15.403 | 100 | 1 916.00 | |
| 100 | 1 916.00 | |||
| 90 | 1 916.00 | |||
| 10 | 1 916.00 | |||
| 12/01/2026 | 10:03:14.392 | 62 | 1 916.50 | |
| 62 | 1 916.50 | |||
| 62 | 1 916.50 | |||
| 12/01/2026 | 10:03:11.437 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:03:09.837 | 27 | 1 916.50 | |
| 27 | 1 916.50 | |||
| 27 | 1 916.50 | |||
| 12/01/2026 | 10:03:06.406 | 18 | 1 916.00 | |
| 18 | 1 916.00 | |||
| 18 | 1 916.00 | |||
| 12/01/2026 | 10:03:01.969 | 23 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 23 | 1 917.00 | |||
| 20 | 1 917.00 | |||
| 12/01/2026 | 10:02:51.018 | 110 | 1 917.00 | |
| 110 | 1 917.00 | |||
| 110 | 1 917.00 | |||
| 12/01/2026 | 10:02:45.709 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 10:02:37.436 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:02:36.371 | 5 | 1 916.50 | |
| 5 | 1 916.50 | |||
| 5 | 1 916.50 | |||
| 12/01/2026 | 10:02:33.942 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:02:31.840 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:02:31.704 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:02:29.117 | 7 | 1 916.00 | |
| 7 | 1 916.00 | |||
| 7 | 1 916.00 | |||
| 12/01/2026 | 10:02:28.503 | 3 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 12/01/2026 | 10:02:22.444 | 15 | 1 915.00 | |
| 15 | 1 915.00 | |||
| 15 | 1 915.00 | |||
| 12/01/2026 | 10:02:22.345 | 2 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:01:59.991 | 5 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 12/01/2026 | 10:01:58.150 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:01:58.018 | 99 | 1 915.00 | |
| 99 | 1 915.00 | |||
| 99 | 1 915.00 | |||
| 12/01/2026 | 10:01:54.889 | 10 | 1 915.50 | |
| 10 | 1 915.50 | |||
| 10 | 1 915.50 | |||
| 12/01/2026 | 10:01:53.459 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 10:01:52.154 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:01:51.140 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:01:46.948 | 19 | 1 915.00 | |
| 19 | 1 915.00 | |||
| 17 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 10:01:37.828 | 32 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 31 | 1 915.00 | |||
| 30 | 1 915.00 | |||
| 12/01/2026 | 10:01:20.555 | 15 | 1 915.00 | |
| 15 | 1 915.00 | |||
| 15 | 1 915.00 | |||
| 12/01/2026 | 10:01:20.046 | 90 | 1 915.00 | |
| 90 | 1 915.00 | |||
| 90 | 1 915.00 | |||
| 12/01/2026 | 10:01:13.807 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:01:11.634 | 25 | 1 915.00 | |
| 25 | 1 915.00 | |||
| 25 | 1 915.00 | |||
| 12/01/2026 | 10:01:11.243 | 4 | 1 914.50 | |
| 4 | 1 914.50 | |||
| 4 | 1 914.50 | |||
| 12/01/2026 | 10:01:04.688 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:01:04.548 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:01:03.956 | 4 | 1 914.50 | |
| 4 | 1 914.50 | |||
| 4 | 1 914.50 | |||
| 12/01/2026 | 10:01:00.318 | 10 | 1 915.00 | |
| 10 | 1 915.00 | |||
| 10 | 1 915.00 | |||
| 12/01/2026 | 10:00:59.104 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:00:53.976 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 10:00:52.767 | 3 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 12/01/2026 | 10:00:51.437 | 2 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 12/01/2026 | 10:00:50.628 | 5 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 12/01/2026 | 10:00:45.633 | 10 | 1 915.00 | |
| 10 | 1 915.00 | |||
| 10 | 1 915.00 | |||
| 12/01/2026 | 10:00:42.716 | 14 | 1 914.00 | |
| 14 | 1 914.00 | |||
| 14 | 1 914.00 | |||
| 12/01/2026 | 10:00:32.840 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 10:00:28.461 | 7 | 1 913.50 | |
| 7 | 1 913.50 | |||
| 7 | 1 913.50 | |||
| 12/01/2026 | 10:00:22.844 | 12 | 1 911.50 | |
| 12 | 1 911.50 | |||
| 12 | 1 911.50 | |||
| 12/01/2026 | 10:00:19.963 | 2 | 1 911.50 | |
| 2 | 1 911.50 | |||
| 2 | 1 911.50 | |||
| 12/01/2026 | 10:00:19.774 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 10:00:14.789 | 5 | 1 912.50 | |
| 5 | 1 912.50 | |||
| 5 | 1 912.50 | |||
| 12/01/2026 | 10:00:13.121 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 10:00:12.079 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 10:00:11.916 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 10:00:10.919 | 2 | 1 911.50 | |
| 2 | 1 911.50 | |||
| 2 | 1 911.50 | |||
| 12/01/2026 | 10:00:03.866 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 12/01/2026 | 10:00:02.857 | 4 | 1 911.00 | |
| 4 | 1 911.00 | |||
| 4 | 1 911.00 | |||
| 12/01/2026 | 10:00:01.039 | 6 | 1 910.50 | |
| 6 | 1 910.50 | |||
| 6 | 1 910.50 | |||
| 12/01/2026 | 10:00:00.541 | 5 | 1 910.50 | |
| 5 | 1 910.50 | |||
| 5 | 1 910.50 | |||
| 12/01/2026 | 09:59:58.932 | 2 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 12/01/2026 | 09:59:58.126 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 09:59:52.597 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 12/01/2026 | 09:59:48.235 | 5 | 1 910.50 | |
| 5 | 1 910.50 | |||
| 5 | 1 910.50 | |||
| 12/01/2026 | 09:59:45.470 | 11 | 1 911.00 | |
| 11 | 1 911.00 | |||
| 11 | 1 911.00 | |||
| 12/01/2026 | 09:59:42.968 | 10 | 1 911.50 | |
| 10 | 1 911.50 | |||
| 10 | 1 911.50 | |||
| 12/01/2026 | 09:59:40.651 | 5 | 1 912.00 | |
| 5 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 12/01/2026 | 09:59:40.591 | 6 | 1 911.50 | |
| 6 | 1 911.50 | |||
| 6 | 1 911.50 | |||
| 12/01/2026 | 09:59:39.625 | 3 | 1 911.50 | |
| 3 | 1 911.50 | |||
| 3 | 1 911.50 | |||
| 12/01/2026 | 09:59:35.568 | 5 | 1 912.00 | |
| 5 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 12/01/2026 | 09:59:31.956 | 5 | 1 912.00 | |
| 5 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 12/01/2026 | 09:59:30.805 | 2 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 2 | 1 912.00 | |||
| 12/01/2026 | 09:59:25.142 | 3 | 1 911.00 | |
| 3 | 1 911.00 | |||
| 3 | 1 911.00 | |||
| 12/01/2026 | 09:59:21.441 | 5 | 1 912.50 | |
| 5 | 1 912.50 | |||
| 5 | 1 912.50 | |||
| 12/01/2026 | 09:59:16.991 | 20 | 1 911.00 | |
| 20 | 1 911.00 | |||
| 20 | 1 911.00 | |||
| 12/01/2026 | 09:59:11.750 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 09:58:48.108 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 09:58:45.795 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 09:58:44.272 | 10 | 1 913.00 | |
| 10 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 12/01/2026 | 09:58:40.069 | 21 | 1 912.50 | |
| 21 | 1 912.50 | |||
| 21 | 1 912.50 | |||
| 12/01/2026 | 09:58:35.616 | 12 | 1 912.50 | |
| 12 | 1 912.50 | |||
| 12 | 1 912.50 | |||
| 12/01/2026 | 09:58:35.526 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 09:58:30.424 | 29 | 1 911.00 | |
| 29 | 1 911.00 | |||
| 29 | 1 911.00 | |||
| 12/01/2026 | 09:58:28.362 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 09:58:27.825 | 20 | 1 912.00 | |
| 20 | 1 912.00 | |||
| 20 | 1 912.00 | |||
| 12/01/2026 | 09:58:27.540 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 09:58:26.966 | 98 | 1 913.00 | |
| 25 | 1 913.00 | |||
| 49 | 1 913.00 | |||
| 73 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 40 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 12/01/2026 | 09:57:48.601 | 60 | 1 913.00 | |
| 60 | 1 913.00 | |||
| 60 | 1 913.00 | |||
| 12/01/2026 | 09:57:45.815 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 12/01/2026 | 09:57:44.009 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 09:57:39.990 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 09:57:39.878 | 20 | 1 913.00 | |
| 20 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 12/01/2026 | 09:57:36.779 | 30 | 1 913.00 | |
| 30 | 1 913.00 | |||
| 30 | 1 913.00 | |||
| 12/01/2026 | 09:57:29.306 | 10 | 1 913.50 | |
| 10 | 1 913.50 | |||
| 10 | 1 913.50 | |||
| 12/01/2026 | 09:57:17.246 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 09:57:15.633 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 09:57:13.828 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 09:57:11.136 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 12/01/2026 | 09:56:45.737 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 09:56:45.536 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 09:56:45.333 | 6 | 1 912.50 | |
| 6 | 1 912.50 | |||
| 6 | 1 912.50 | |||
| 12/01/2026 | 09:56:45.129 | 20 | 1 911.50 | |
| 20 | 1 911.50 | |||
| 20 | 1 911.50 | |||
| 12/01/2026 | 09:56:40.907 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 09:56:40.625 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 09:56:39.289 | 2 | 1 912.50 | |
| 2 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 12/01/2026 | 09:56:36.290 | 2 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 2 | 1 912.00 | |||
| 12/01/2026 | 09:56:35.574 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 12/01/2026 | 09:56:34.971 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 12/01/2026 | 09:56:33.229 | 15 | 1 911.00 | |
| 15 | 1 911.00 | |||
| 15 | 1 911.00 | |||
| 12/01/2026 | 09:56:31.866 | 11 | 1 911.00 | |
| 10 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 11 | 1 911.00 | |||
| 12/01/2026 | 09:56:31.693 | 5 | 1 911.00 | |
| 4 | 1 911.00 | |||
| 5 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 12/01/2026 | 09:56:31.586 | 15 | 1 911.50 | |
| 15 | 1 911.50 | |||
| 15 | 1 911.50 | |||
| 12/01/2026 | 09:56:28.206 | 4 | 1 913.00 | |
| 4 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 12/01/2026 | 09:56:26.424 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 09:56:25.678 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 09:56:25.617 | 16 | 1 912.00 | |
| 16 | 1 912.00 | |||
| 16 | 1 912.00 | |||
| 12/01/2026 | 09:56:24.150 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 12/01/2026 | 09:56:20.035 | 10 | 1 912.00 | |
| 10 | 1 912.00 | |||
| 10 | 1 912.00 | |||
| 12/01/2026 | 09:56:19.797 | 10 | 1 912.00 | |
| 10 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 12/01/2026 | 09:56:19.632 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 09:56:19.464 | 10 | 1 913.00 | |
| 10 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 12/01/2026 | 09:56:19.181 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 09:56:11.142 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 09:56:09.737 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 09:56:09.082 | 2 | 1 913.50 | |
| 2 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 12/01/2026 | 09:56:05.468 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 12/01/2026 | 09:56:03.149 | 6 | 1 913.50 | |
| 6 | 1 913.50 | |||
| 6 | 1 913.50 | |||
| 12/01/2026 | 09:56:01.783 | 80 | 1 915.00 | |
| 43 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 20 | 1 915.00 | |||
| 25 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 10 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 50 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 12/01/2026 | 09:55:11.869 | 110 | 1 915.00 | |
| 50 | 1 915.00 | |||
| 110 | 1 915.00 | |||
| 60 | 1 915.00 | |||
| 12/01/2026 | 09:54:52.559 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 09:54:52.075 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 09:54:47.236 | 60 | 1 915.00 | |
| 60 | 1 915.00 | |||
| 60 | 1 915.00 | |||
| 12/01/2026 | 09:54:46.808 | 5 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 12/01/2026 | 09:54:43.202 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 09:54:42.900 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 09:54:41.853 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 09:54:40.084 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 09:54:28.211 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 09:54:13.223 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 09:54:12.149 | 12 | 1 916.00 | |
| 12 | 1 916.00 | |||
| 12 | 1 916.00 | |||
| 12/01/2026 | 09:54:09.452 | 30 | 1 916.00 | |
| 30 | 1 916.00 | |||
| 30 | 1 916.00 | |||
| 12/01/2026 | 09:54:08.638 | 6 | 1 916.00 | |
| 6 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 5 | 1 916.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 915.50
Ask: 1 916.00
Turnover: 72 790 TEUR -
Nvidia Corp.
Bid: 156.30 / Ask: 156.36
Turnover: 14 888 TEUR -
Alphabet Inc. Class A
Bid: 278.55 / Ask: 278.60
Turnover: 12 310 TEUR -
Allianz SE
Bid: 378.10 / Ask: 378.30
Turnover: 10 482 TEUR -
Novo-Nordisk AS
Bid: 51.01 / Ask: 51.04
Turnover: 9 532 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 10:15:37
Last Update:
12/01/2026 @ 10:15:37