Rheinmetall AG
- Information
- Last
- Buy
- Sell
1821
1172
1581.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 10:35:49.684 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 13/03/2026 | 10:35:28.877 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 10:35:20.694 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 13/03/2026 | 10:35:13.824 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 13/03/2026 | 10:34:51.113 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 13/03/2026 | 10:34:30.190 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 10:34:20.111 | 2 | 1 579.50 | |
| 2 | 1 579.50 | |||
| 2 | 1 579.50 | |||
| 13/03/2026 | 10:34:19.767 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 13/03/2026 | 10:34:00.734 | 70 | 1 578.00 | |
| 70 | 1 578.00 | |||
| 70 | 1 578.00 | |||
| 13/03/2026 | 10:33:59.750 | 4 | 1 578.00 | |
| 4 | 1 578.00 | |||
| 4 | 1 578.00 | |||
| 13/03/2026 | 10:33:57.423 | 29 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 4 | 1 577.50 | |||
| 25 | 1 577.50 | |||
| 26 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13/03/2026 | 10:32:40.294 | 70 | 1 574.00 | |
| 70 | 1 574.00 | |||
| 70 | 1 574.00 | |||
| 13/03/2026 | 10:32:35.276 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 13/03/2026 | 10:32:34.883 | 5 | 1 574.50 | |
| 5 | 1 574.50 | |||
| 5 | 1 574.50 | |||
| 13/03/2026 | 10:32:00.598 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 13/03/2026 | 10:31:53.036 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 13/03/2026 | 10:31:50.286 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 13/03/2026 | 10:31:41.636 | 5 | 1 574.00 | |
| 5 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 13/03/2026 | 10:31:40.798 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 13/03/2026 | 10:31:29.638 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 13/03/2026 | 10:31:27.556 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 13/03/2026 | 10:31:21.849 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 13/03/2026 | 10:31:21.088 | 19 | 1 574.00 | |
| 19 | 1 574.00 | |||
| 19 | 1 574.00 | |||
| 13/03/2026 | 10:31:00.979 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 13/03/2026 | 10:30:56.253 | 2 | 1 574.00 | |
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 13/03/2026 | 10:30:54.634 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 13/03/2026 | 10:30:49.252 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 13/03/2026 | 10:30:43.317 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 13/03/2026 | 10:30:09.282 | 20 | 1 574.50 | |
| 20 | 1 574.50 | |||
| 20 | 1 574.50 | |||
| 13/03/2026 | 10:29:58.796 | 6 | 1 574.00 | |
| 6 | 1 574.00 | |||
| 6 | 1 574.00 | |||
| 13/03/2026 | 10:29:57.715 | 4 | 1 574.50 | |
| 4 | 1 574.50 | |||
| 4 | 1 574.50 | |||
| 13/03/2026 | 10:29:39.356 | 3 | 1 574.50 | |
| 3 | 1 574.50 | |||
| 3 | 1 574.50 | |||
| 13/03/2026 | 10:29:33.041 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 13/03/2026 | 10:29:09.073 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 13/03/2026 | 10:29:00.763 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 13/03/2026 | 10:28:48.851 | 40 | 1 574.00 | |
| 40 | 1 574.00 | |||
| 40 | 1 574.00 | |||
| 13/03/2026 | 10:28:44.439 | 7 | 1 574.00 | |
| 7 | 1 574.00 | |||
| 7 | 1 574.00 | |||
| 13/03/2026 | 10:28:28.786 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 13/03/2026 | 10:28:18.233 | 4 | 1 575.00 | |
| 4 | 1 575.00 | |||
| 4 | 1 575.00 | |||
| 13/03/2026 | 10:28:05.339 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 13/03/2026 | 10:27:53.511 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 13/03/2026 | 10:27:47.554 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 13/03/2026 | 10:27:44.493 | 70 | 1 573.50 | |
| 70 | 1 573.50 | |||
| 70 | 1 573.50 | |||
| 13/03/2026 | 10:27:35.152 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 13/03/2026 | 10:27:30.251 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 13/03/2026 | 10:27:04.069 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 13/03/2026 | 10:26:56.534 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 13/03/2026 | 10:26:37.576 | 2 | 1 573.50 | |
| 2 | 1 573.50 | |||
| 2 | 1 573.50 | |||
| 13/03/2026 | 10:26:36.055 | 2 | 1 573.00 | |
| 2 | 1 573.00 | |||
| 2 | 1 573.00 | |||
| 13/03/2026 | 10:26:07.090 | 12 | 1 573.00 | |
| 12 | 1 573.00 | |||
| 12 | 1 573.00 | |||
| 13/03/2026 | 10:26:06.961 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 13/03/2026 | 10:25:49.789 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 13/03/2026 | 10:25:42.502 | 2 | 1 574.50 | |
| 2 | 1 574.50 | |||
| 2 | 1 574.50 | |||
| 13/03/2026 | 10:25:39.653 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 13/03/2026 | 10:25:35.026 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 13/03/2026 | 10:25:02.326 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 13/03/2026 | 10:24:57.435 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 13/03/2026 | 10:24:56.913 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 13/03/2026 | 10:24:52.699 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 13/03/2026 | 10:24:50.171 | 10 | 1 574.50 | |
| 10 | 1 574.50 | |||
| 10 | 1 574.50 | |||
| 13/03/2026 | 10:24:42.189 | 12 | 1 574.50 | |
| 12 | 1 574.50 | |||
| 12 | 1 574.50 | |||
| 13/03/2026 | 10:24:35.508 | 7 | 1 573.50 | |
| 7 | 1 573.50 | |||
| 7 | 1 573.50 | |||
| 13/03/2026 | 10:24:20.927 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 13/03/2026 | 10:24:10.876 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13/03/2026 | 10:23:54.613 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13/03/2026 | 10:23:50.207 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13/03/2026 | 10:23:07.962 | 2 | 1 577.00 | |
| 2 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 13/03/2026 | 10:22:09.160 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 13/03/2026 | 10:22:08.889 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 13/03/2026 | 10:21:55.769 | 4 | 1 579.00 | |
| 4 | 1 579.00 | |||
| 4 | 1 579.00 | |||
| 13/03/2026 | 10:21:42.232 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 10:21:41.572 | 10 | 1 580.00 | |
| 10 | 1 580.00 | |||
| 10 | 1 580.00 | |||
| 13/03/2026 | 10:21:40.437 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 10:21:23.981 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 10:21:04.146 | 12 | 1 577.00 | |
| 12 | 1 577.00 | |||
| 12 | 1 577.00 | |||
| 13/03/2026 | 10:21:03.700 | 2 | 1 577.00 | |
| 2 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 13/03/2026 | 10:20:54.425 | 70 | 1 576.50 | |
| 70 | 1 576.50 | |||
| 70 | 1 576.50 | |||
| 13/03/2026 | 10:20:45.173 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13/03/2026 | 10:20:05.422 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 13/03/2026 | 10:20:05.281 | 2 | 1 576.00 | |
| 2 | 1 576.00 | |||
| 2 | 1 576.00 | |||
| 13/03/2026 | 10:20:04.882 | 25 | 1 576.50 | |
| 25 | 1 576.50 | |||
| 25 | 1 576.50 | |||
| 13/03/2026 | 10:20:02.343 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 13/03/2026 | 10:19:37.559 | 4 | 1 576.00 | |
| 4 | 1 576.00 | |||
| 4 | 1 576.00 | |||
| 13/03/2026 | 10:19:34.761 | 3 | 1 576.00 | |
| 3 | 1 576.00 | |||
| 3 | 1 576.00 | |||
| 13/03/2026 | 10:19:32.801 | 4 | 1 577.00 | |
| 4 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 13/03/2026 | 10:18:50.452 | 45 | 1 576.50 | |
| 45 | 1 576.50 | |||
| 45 | 1 576.50 | |||
| 13/03/2026 | 10:18:50.369 | 70 | 1 576.50 | |
| 70 | 1 576.50 | |||
| 70 | 1 576.50 | |||
| 13/03/2026 | 10:18:43.743 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 13/03/2026 | 10:18:35.175 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 10:18:19.694 | 20 | 1 578.00 | |
| 20 | 1 578.00 | |||
| 20 | 1 578.00 | |||
| 13/03/2026 | 10:18:16.561 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 10:18:14.256 | 3 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 3 | 1 578.00 | |||
| 2 | 1 578.00 | |||
| 13/03/2026 | 10:17:42.813 | 12 | 1 576.00 | |
| 12 | 1 576.00 | |||
| 12 | 1 576.00 | |||
| 13/03/2026 | 10:17:35.822 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 13/03/2026 | 10:17:29.356 | 5 | 1 576.00 | |
| 5 | 1 576.00 | |||
| 5 | 1 576.00 | |||
| 13/03/2026 | 10:17:27.079 | 4 | 1 576.50 | |
| 4 | 1 576.50 | |||
| 4 | 1 576.50 | |||
| 13/03/2026 | 10:17:22.679 | 2 | 1 576.50 | |
| 2 | 1 576.50 | |||
| 2 | 1 576.50 | |||
| 13/03/2026 | 10:17:21.972 | 7 | 1 576.50 | |
| 7 | 1 576.50 | |||
| 7 | 1 576.50 | |||
| 13/03/2026 | 10:17:06.119 | 5 | 1 576.50 | |
| 5 | 1 576.50 | |||
| 5 | 1 576.50 | |||
| 13/03/2026 | 10:17:03.006 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 13/03/2026 | 10:16:55.280 | 10 | 1 576.00 | |
| 10 | 1 576.00 | |||
| 10 | 1 576.00 | |||
| 13/03/2026 | 10:16:53.833 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 13/03/2026 | 10:16:52.628 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 13/03/2026 | 10:16:43.275 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 13/03/2026 | 10:16:27.458 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13/03/2026 | 10:16:19.170 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 13/03/2026 | 10:16:04.924 | 2 | 1 576.00 | |
| 2 | 1 576.00 | |||
| 2 | 1 576.00 | |||
| 13/03/2026 | 10:16:04.147 | 12 | 1 577.00 | |
| 12 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 11 | 1 577.00 | |||
| 13/03/2026 | 10:15:46.703 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 13/03/2026 | 10:15:44.536 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 13/03/2026 | 10:15:31.543 | 20 | 1 579.00 | |
| 20 | 1 579.00 | |||
| 20 | 1 579.00 | |||
| 13/03/2026 | 10:15:07.889 | 48 | 1 576.00 | |
| 48 | 1 576.00 | |||
| 48 | 1 576.00 | |||
| 13/03/2026 | 10:15:01.628 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 13/03/2026 | 10:14:59.207 | 2 | 1 576.00 | |
| 2 | 1 576.00 | |||
| 2 | 1 576.00 | |||
| 13/03/2026 | 10:14:57.074 | 10 | 1 576.50 | |
| 10 | 1 576.50 | |||
| 10 | 1 576.50 | |||
| 13/03/2026 | 10:14:56.920 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 13/03/2026 | 10:14:54.983 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 13/03/2026 | 10:14:50.114 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 10:14:29.104 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13/03/2026 | 10:14:00.779 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 13/03/2026 | 10:13:54.053 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 13/03/2026 | 10:13:49.770 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 13/03/2026 | 10:13:34.449 | 13 | 1 582.50 | |
| 13 | 1 582.50 | |||
| 13 | 1 582.50 | |||
| 13/03/2026 | 10:13:33.882 | 8 | 1 581.50 | |
| 8 | 1 581.50 | |||
| 8 | 1 581.50 | |||
| 13/03/2026 | 10:13:28.329 | 4 | 1 581.50 | |
| 4 | 1 581.50 | |||
| 4 | 1 581.50 | |||
| 13/03/2026 | 10:13:27.542 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 13/03/2026 | 10:13:10.025 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 10:13:01.868 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 10:12:51.240 | 6 | 1 582.00 | |
| 6 | 1 582.00 | |||
| 6 | 1 582.00 | |||
| 13/03/2026 | 10:12:45.344 | 5 | 1 582.00 | |
| 5 | 1 582.00 | |||
| 5 | 1 582.00 | |||
| 13/03/2026 | 10:12:33.868 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 13/03/2026 | 10:12:29.250 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 13/03/2026 | 10:12:26.507 | 13 | 1 582.00 | |
| 13 | 1 582.00 | |||
| 10 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 13/03/2026 | 10:12:21.762 | 5 | 1 581.00 | |
| 5 | 1 581.00 | |||
| 5 | 1 581.00 | |||
| 13/03/2026 | 10:12:17.923 | 36 | 1 580.50 | |
| 36 | 1 580.50 | |||
| 36 | 1 580.50 | |||
| 13/03/2026 | 10:12:17.018 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 13/03/2026 | 10:12:12.214 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 13/03/2026 | 10:12:09.941 | 25 | 1 581.00 | |
| 25 | 1 581.00 | |||
| 25 | 1 581.00 | |||
| 13/03/2026 | 10:12:04.362 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 13/03/2026 | 10:12:00.930 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 10:11:55.933 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 10:11:53.458 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 10:11:35.398 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 13/03/2026 | 10:11:28.434 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 10:11:11.678 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 10:11:06.608 | 15 | 1 582.50 | |
| 15 | 1 582.50 | |||
| 15 | 1 582.50 | |||
| 13/03/2026 | 10:11:06.006 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 10:11:02.154 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 13/03/2026 | 10:10:50.124 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 10:10:44.607 | 10 | 1 582.00 | |
| 10 | 1 582.00 | |||
| 10 | 1 582.00 | |||
| 13/03/2026 | 10:10:41.683 | 5 | 1 583.00 | |
| 5 | 1 583.00 | |||
| 5 | 1 583.00 | |||
| 13/03/2026 | 10:10:32.776 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 13/03/2026 | 10:10:29.639 | 2 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 13/03/2026 | 10:10:26.697 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 10:10:20.660 | 16 | 1 582.00 | |
| 16 | 1 582.00 | |||
| 16 | 1 582.00 | |||
| 13/03/2026 | 10:10:09.720 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 10:10:07.735 | 2 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 13/03/2026 | 10:10:07.570 | 2 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 13/03/2026 | 10:10:01.818 | 3 | 1 583.00 | |
| 3 | 1 583.00 | |||
| 3 | 1 583.00 | |||
| 13/03/2026 | 10:10:01.257 | 16 | 1 583.00 | |
| 16 | 1 583.00 | |||
| 16 | 1 583.00 | |||
| 13/03/2026 | 10:09:58.210 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 10:09:55.744 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 10:09:49.032 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 10:09:47.020 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 10:09:44.600 | 20 | 1 587.00 | |
| 20 | 1 587.00 | |||
| 20 | 1 587.00 | |||
| 13/03/2026 | 10:09:37.022 | 70 | 1 587.00 | |
| 70 | 1 587.00 | |||
| 70 | 1 587.00 | |||
| 13/03/2026 | 10:09:04.335 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 10:09:03.330 | 3 | 1 588.00 | |
| 3 | 1 588.00 | |||
| 3 | 1 588.00 | |||
| 13/03/2026 | 10:09:00.288 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 10:08:53.451 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 13/03/2026 | 10:08:52.607 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 10:08:40.512 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 10:08:40.096 | 4 | 1 586.50 | |
| 4 | 1 586.50 | |||
| 4 | 1 586.50 | |||
| 13/03/2026 | 10:08:38.027 | 4 | 1 587.00 | |
| 4 | 1 587.00 | |||
| 4 | 1 587.00 | |||
| 13/03/2026 | 10:08:27.514 | 25 | 1 587.50 | |
| 25 | 1 587.50 | |||
| 25 | 1 587.50 | |||
| 13/03/2026 | 10:08:26.391 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 10:08:16.862 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 10:08:08.089 | 2 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 13/03/2026 | 10:08:05.029 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 10:07:52.912 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 10:07:49.267 | 30 | 1 586.00 | |
| 30 | 1 586.00 | |||
| 30 | 1 586.00 | |||
| 13/03/2026 | 10:07:45.447 | 3 | 1 586.00 | |
| 3 | 1 586.00 | |||
| 3 | 1 586.00 | |||
| 13/03/2026 | 10:07:38.273 | 11 | 1 586.50 | |
| 11 | 1 586.50 | |||
| 11 | 1 586.50 | |||
| 13/03/2026 | 10:07:29.291 | 10 | 1 586.50 | |
| 10 | 1 586.50 | |||
| 10 | 1 586.50 | |||
| 13/03/2026 | 10:07:28.793 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 10:07:20.358 | 8 | 1 587.50 | |
| 8 | 1 587.50 | |||
| 8 | 1 587.50 | |||
| 13/03/2026 | 10:07:18.519 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 13/03/2026 | 10:07:05.315 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 10:07:05.152 | 2 | 1 586.50 | |
| 2 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 13/03/2026 | 10:07:01.984 | 10 | 1 587.50 | |
| 10 | 1 587.50 | |||
| 10 | 1 587.50 | |||
| 13/03/2026 | 10:06:58.039 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 13/03/2026 | 10:06:57.932 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 10:06:57.800 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 10:06:55.176 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 13/03/2026 | 10:06:46.238 | 38 | 1 588.00 | |
| 5 | 1 588.00 | |||
| 30 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 38 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 10:06:44.020 | 7 | 1 586.00 | |
| 7 | 1 586.00 | |||
| 7 | 1 586.00 | |||
| 13/03/2026 | 10:06:36.618 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 10:06:31.434 | 19 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 19 | 1 585.00 | |||
| 16 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 10:06:23.319 | 70 | 1 585.00 | |
| 70 | 1 585.00 | |||
| 70 | 1 585.00 | |||
| 13/03/2026 | 10:05:56.310 | 71 | 1 585.00 | |
| 70 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 6 | 1 585.00 | |||
| 64 | 1 585.00 | |||
| 13/03/2026 | 10:05:46.797 | 110 | 1 584.50 | |
| 110 | 1 584.50 | |||
| 110 | 1 584.50 | |||
| 13/03/2026 | 10:05:46.707 | 70 | 1 584.50 | |
| 70 | 1 584.50 | |||
| 70 | 1 584.50 | |||
| 13/03/2026 | 10:05:31.620 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 10:05:22.814 | 10 | 1 583.00 | |
| 8 | 1 583.00 | |||
| 10 | 1 583.00 | |||
| 2 | 1 583.00 | |||
| 13/03/2026 | 10:05:01.773 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 13/03/2026 | 10:05:01.109 | 15 | 1 582.50 | |
| 15 | 1 582.50 | |||
| 15 | 1 582.50 | |||
| 13/03/2026 | 10:04:56.068 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 13/03/2026 | 10:04:50.974 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 13/03/2026 | 10:04:48.754 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 13/03/2026 | 10:04:46.902 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 13/03/2026 | 10:04:38.985 | 6 | 1 581.00 | |
| 6 | 1 581.00 | |||
| 6 | 1 581.00 | |||
| 13/03/2026 | 10:04:37.030 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 13/03/2026 | 10:04:36.807 | 23 | 1 582.00 | |
| 23 | 1 582.00 | |||
| 23 | 1 582.00 | |||
| 13/03/2026 | 10:04:27.033 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 13/03/2026 | 10:04:26.422 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 10:04:22.133 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 10:04:19.412 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 10:04:15.215 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 10:03:44.276 | 26 | 1 582.00 | |
| 26 | 1 582.00 | |||
| 26 | 1 582.00 | |||
| 13/03/2026 | 10:03:43.247 | 10 | 1 581.50 | |
| 10 | 1 581.50 | |||
| 10 | 1 581.50 | |||
| 13/03/2026 | 10:03:33.396 | 3 | 1 582.00 | |
| 3 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 13/03/2026 | 10:03:10.943 | 10 | 1 581.50 | |
| 10 | 1 581.50 | |||
| 10 | 1 581.50 | |||
| 13/03/2026 | 10:03:10.642 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 13/03/2026 | 10:03:06.134 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 13/03/2026 | 10:03:02.057 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 13/03/2026 | 10:02:58.778 | 30 | 1 580.50 | |
| 30 | 1 580.50 | |||
| 30 | 1 580.50 | |||
| 13/03/2026 | 10:02:52.251 | 8 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 7 | 1 580.00 | |||
| 7 | 1 580.00 | |||
| 13/03/2026 | 10:02:22.224 | 80 | 1 580.00 | |
| 80 | 1 580.00 | |||
| 80 | 1 580.00 | |||
| 13/03/2026 | 10:02:17.664 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 10:02:14.845 | 10 | 1 581.00 | |
| 10 | 1 581.00 | |||
| 10 | 1 581.00 | |||
| 13/03/2026 | 10:02:02.762 | 5 | 1 580.00 | |
| 5 | 1 580.00 | |||
| 5 | 1 580.00 | |||
| 13/03/2026 | 10:01:59.579 | 6 | 1 580.50 | |
| 6 | 1 580.50 | |||
| 6 | 1 580.50 | |||
| 13/03/2026 | 10:01:49.936 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 10:01:49.050 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 13/03/2026 | 10:01:35.525 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 13/03/2026 | 10:01:14.061 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 13/03/2026 | 10:01:13.605 | 3 | 1 581.00 | |
| 3 | 1 581.00 | |||
| 3 | 1 581.00 | |||
| 13/03/2026 | 10:00:58.025 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 13/03/2026 | 10:00:51.995 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 13/03/2026 | 10:00:50.773 | 25 | 1 580.00 | |
| 25 | 1 580.00 | |||
| 25 | 1 580.00 | |||
| 13/03/2026 | 10:00:47.712 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 13/03/2026 | 10:00:39.443 | 2 | 1 579.50 | |
| 2 | 1 579.50 | |||
| 2 | 1 579.50 | |||
| 13/03/2026 | 10:00:37.465 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 13/03/2026 | 10:00:23.521 | 6 | 1 579.00 | |
| 6 | 1 579.00 | |||
| 6 | 1 579.00 | |||
| 13/03/2026 | 10:00:20.617 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 13/03/2026 | 10:00:12.090 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 10:00:11.965 | 2 | 1 577.50 | |
| 2 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 13/03/2026 | 09:59:52.241 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13/03/2026 | 09:59:45.856 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13/03/2026 | 09:59:42.974 | 50 | 1 576.50 | |
| 50 | 1 576.50 | |||
| 50 | 1 576.50 | |||
| 13/03/2026 | 09:59:38.415 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 13/03/2026 | 09:59:36.902 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13/03/2026 | 09:59:17.332 | 2 | 1 577.00 | |
| 2 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 13/03/2026 | 09:59:07.935 | 2 | 1 577.50 | |
| 2 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 13/03/2026 | 09:58:59.481 | 32 | 1 577.00 | |
| 30 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 32 | 1 577.00 | |||
| 13/03/2026 | 09:58:57.946 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 13/03/2026 | 09:58:49.953 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13/03/2026 | 09:58:47.189 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 09:58:45.272 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 09:58:43.855 | 32 | 1 578.00 | |
| 32 | 1 578.00 | |||
| 32 | 1 578.00 | |||
| 13/03/2026 | 09:58:41.773 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 09:58:26.556 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 13/03/2026 | 09:58:16.396 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 09:58:09.966 | 32 | 1 578.50 | |
| 32 | 1 578.50 | |||
| 32 | 1 578.50 | |||
| 13/03/2026 | 09:58:05.127 | 3 | 1 578.50 | |
| 3 | 1 578.50 | |||
| 3 | 1 578.50 | |||
| 13/03/2026 | 09:58:01.076 | 7 | 1 579.00 | |
| 7 | 1 579.00 | |||
| 7 | 1 579.00 | |||
| 13/03/2026 | 09:57:42.675 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 09:57:38.532 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 13/03/2026 | 09:57:29.582 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 13/03/2026 | 09:57:27.261 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 09:57:23.295 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 09:57:19.601 | 2 | 1 579.00 | |
| 2 | 1 579.00 | |||
| 2 | 1 579.00 | |||
| 13/03/2026 | 09:57:15.388 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 09:57:14.719 | 40 | 1 579.00 | |
| 40 | 1 579.00 | |||
| 40 | 1 579.00 | |||
| 13/03/2026 | 09:56:52.363 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 13/03/2026 | 09:56:48.969 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 13/03/2026 | 09:56:47.566 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 09:56:46.344 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 09:56:36.523 | 10 | 1 578.50 | |
| 10 | 1 578.50 | |||
| 10 | 1 578.50 | |||
| 13/03/2026 | 09:55:44.436 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 09:55:28.661 | 2 | 1 577.50 | |
| 2 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 13/03/2026 | 09:55:23.759 | 32 | 1 578.00 | |
| 32 | 1 578.00 | |||
| 32 | 1 578.00 | |||
| 13/03/2026 | 09:55:17.761 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13/03/2026 | 09:55:08.696 | 30 | 1 578.00 | |
| 30 | 1 578.00 | |||
| 30 | 1 578.00 | |||
| 13/03/2026 | 09:55:01.276 | 6 | 1 578.00 | |
| 6 | 1 578.00 | |||
| 6 | 1 578.00 | |||
| 13/03/2026 | 09:54:37.839 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 13/03/2026 | 09:54:36.632 | 4 | 1 576.00 | |
| 4 | 1 576.00 | |||
| 4 | 1 576.00 | |||
| 13/03/2026 | 09:54:10.694 | 4 | 1 578.50 | |
| 4 | 1 578.50 | |||
| 4 | 1 578.50 | |||
| 13/03/2026 | 09:53:56.384 | 7 | 1 578.50 | |
| 7 | 1 578.50 | |||
| 7 | 1 578.50 | |||
| 13/03/2026 | 09:53:41.892 | 2 | 1 577.50 | |
| 2 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 13/03/2026 | 09:53:34.381 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 09:53:18.963 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 09:52:59.927 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 13/03/2026 | 09:52:54.057 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 09:52:52.438 | 2 | 1 579.00 | |
| 2 | 1 579.00 | |||
| 2 | 1 579.00 | |||
| 13/03/2026 | 09:52:39.122 | 2 | 1 578.50 | |
| 2 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 13/03/2026 | 09:52:37.895 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 13/03/2026 | 09:52:37.119 | 8 | 1 577.50 | |
| 8 | 1 577.50 | |||
| 8 | 1 577.50 | |||
| 13/03/2026 | 09:52:34.151 | 13 | 1 578.00 | |
| 13 | 1 578.00 | |||
| 13 | 1 578.00 | |||
| 13/03/2026 | 09:52:29.040 | 2 | 1 577.00 | |
| 2 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 13/03/2026 | 09:52:25.359 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13/03/2026 | 09:52:24.781 | 6 | 1 577.50 | |
| 6 | 1 577.50 | |||
| 6 | 1 577.50 | |||
| 13/03/2026 | 09:52:13.394 | 70 | 1 576.50 | |
| 70 | 1 576.50 | |||
| 70 | 1 576.50 | |||
| 13/03/2026 | 09:52:08.732 | 2 | 1 577.50 | |
| 2 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 13/03/2026 | 09:51:58.535 | 3 | 1 576.50 | |
| 3 | 1 576.50 | |||
| 3 | 1 576.50 | |||
| 13/03/2026 | 09:51:56.202 | 8 | 1 577.00 | |
| 8 | 1 577.00 | |||
| 8 | 1 577.00 | |||
| 13/03/2026 | 09:51:53.604 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 13/03/2026 | 09:51:38.450 | 4 | 1 575.50 | |
| 4 | 1 575.50 | |||
| 4 | 1 575.50 | |||
| 13/03/2026 | 09:51:27.973 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 13/03/2026 | 09:51:26.928 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 13/03/2026 | 09:51:21.307 | 4 | 1 575.50 | |
| 4 | 1 575.50 | |||
| 4 | 1 575.50 | |||
| 13/03/2026 | 09:51:15.126 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 13/03/2026 | 09:51:05.093 | 30 | 1 575.00 | |
| 30 | 1 575.00 | |||
| 30 | 1 575.00 | |||
| 13/03/2026 | 09:50:45.263 | 20 | 1 574.00 | |
| 18 | 1 574.00 | |||
| 20 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 13/03/2026 | 09:50:39.745 | 70 | 1 575.00 | |
| 70 | 1 575.00 | |||
| 70 | 1 575.00 | |||
| 13/03/2026 | 09:50:39.327 | 50 | 1 575.00 | |
| 50 | 1 575.00 | |||
| 50 | 1 575.00 | |||
| 13/03/2026 | 09:50:38.438 | 2 | 1 576.00 | |
| 2 | 1 576.00 | |||
| 2 | 1 576.00 | |||
| 13/03/2026 | 09:50:32.590 | 10 | 1 576.50 | |
| 10 | 1 576.50 | |||
| 10 | 1 576.50 | |||
| 13/03/2026 | 09:50:29.013 | 20 | 1 576.00 | |
| 20 | 1 576.00 | |||
| 20 | 1 576.00 | |||
| 13/03/2026 | 09:50:25.834 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 13/03/2026 | 09:50:08.609 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 13/03/2026 | 09:50:05.231 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 13/03/2026 | 09:49:52.117 | 6 | 1 576.00 | |
| 6 | 1 576.00 | |||
| 6 | 1 576.00 | |||
| 13/03/2026 | 09:49:46.228 | 40 | 1 575.50 | |
| 40 | 1 575.50 | |||
| 40 | 1 575.50 | |||
| 13/03/2026 | 09:49:38.596 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 580.00
Ask: 1 581.00
Turnover: 26 271 TEUR -
Deutsche Bank AG
Bid: 25.415 / Ask: 25.42
Turnover: 6 864 TEUR -
Siemens Energy AG
Bid: 147.50 / Ask: 147.60
Turnover: 6 791 TEUR -
Allianz SE
Bid: 352.50 / Ask: 352.70
Turnover: 5 322 TEUR -
K+S Aktiengesellschaft
Bid: 18.32 / Ask: 18.35
Turnover: 5 147 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 10:35:52
Last Update:
13/03/2026 @ 10:35:52