Rheinmetall AG
- Information
- Last
- Buy
- Sell
4599
3375
1626.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/03/2026 | 16:13:27.151 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 16:13:09.215 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 16:13:08.702 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 16:13:02.774 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 16:12:44.478 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 16:12:35.339 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 16:12:21.109 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 16/03/2026 | 16:11:53.923 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 16/03/2026 | 16:11:31.387 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 16/03/2026 | 16:11:28.141 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 16:11:23.844 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 16:11:06.040 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 16/03/2026 | 16:10:49.725 | 31 | 1 624.50 | |
| 31 | 1 624.50 | |||
| 31 | 1 624.50 | |||
| 16/03/2026 | 16:10:31.700 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 16/03/2026 | 16:09:42.320 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 16/03/2026 | 16:09:34.614 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 16:07:47.758 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 16/03/2026 | 16:07:36.745 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 16:07:26.687 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 16:07:23.585 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 16:07:20.013 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 16:07:14.734 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 16:06:59.077 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 16:06:54.667 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 16/03/2026 | 16:06:52.767 | 40 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 16/03/2026 | 16:06:45.159 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 16/03/2026 | 16:05:45.115 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 16:05:40.004 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 16/03/2026 | 16:05:29.740 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 16/03/2026 | 16:05:27.811 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 16:05:21.512 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 16:05:16.442 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 16:05:15.062 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 16/03/2026 | 16:04:53.958 | 32 | 1 624.50 | |
| 15 | 1 624.50 | |||
| 32 | 1 624.50 | |||
| 17 | 1 624.50 | |||
| 16/03/2026 | 16:04:53.878 | 13 | 1 625.00 | |
| 11 | 1 625.00 | |||
| 13 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 16/03/2026 | 16:04:12.798 | 70 | 1 625.00 | |
| 70 | 1 625.00 | |||
| 70 | 1 625.00 | |||
| 16/03/2026 | 16:04:09.373 | 7 | 1 625.00 | |
| 7 | 1 625.00 | |||
| 7 | 1 625.00 | |||
| 16/03/2026 | 16:04:03.173 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 16/03/2026 | 16:03:52.847 | 8 | 1 626.50 | |
| 8 | 1 626.50 | |||
| 8 | 1 626.50 | |||
| 16/03/2026 | 16:03:40.016 | 3 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 16/03/2026 | 16:03:26.054 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 16:03:12.648 | 7 | 1 625.50 | |
| 7 | 1 625.50 | |||
| 7 | 1 625.50 | |||
| 16/03/2026 | 16:03:09.742 | 6 | 1 626.50 | |
| 6 | 1 626.50 | |||
| 6 | 1 626.50 | |||
| 16/03/2026 | 16:03:05.743 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 16:02:23.786 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 16/03/2026 | 16:01:58.738 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 16:01:54.330 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 16:01:44.728 | 20 | 1 627.00 | |
| 20 | 1 627.00 | |||
| 20 | 1 627.00 | |||
| 16/03/2026 | 16:01:41.429 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 16/03/2026 | 16:01:40.701 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 16/03/2026 | 16:01:23.200 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 16:01:16.639 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 16/03/2026 | 16:01:10.052 | 5 | 1 627.50 | |
| 5 | 1 627.50 | |||
| 5 | 1 627.50 | |||
| 16/03/2026 | 16:01:06.695 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 16:01:02.362 | 7 | 1 627.50 | |
| 7 | 1 627.50 | |||
| 7 | 1 627.50 | |||
| 16/03/2026 | 16:00:55.626 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 16:00:49.549 | 18 | 1 627.50 | |
| 18 | 1 627.50 | |||
| 18 | 1 627.50 | |||
| 16/03/2026 | 16:00:42.332 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 16:00:32.695 | 61 | 1 630.00 | |
| 60 | 1 630.00 | |||
| 61 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 16:00:21.436 | 110 | 1 630.00 | |
| 110 | 1 630.00 | |||
| 110 | 1 630.00 | |||
| 16/03/2026 | 16:00:21.282 | 100 | 1 630.00 | |
| 100 | 1 630.00 | |||
| 100 | 1 630.00 | |||
| 16/03/2026 | 16:00:18.619 | 130 | 1 630.00 | |
| 130 | 1 630.00 | |||
| 130 | 1 630.00 | |||
| 16/03/2026 | 16:00:10.875 | 43 | 1 630.50 | |
| 43 | 1 630.50 | |||
| 43 | 1 630.50 | |||
| 16/03/2026 | 16:00:00.880 | 12 | 1 631.00 | |
| 12 | 1 631.00 | |||
| 12 | 1 631.00 | |||
| 16/03/2026 | 15:59:47.521 | 4 | 1 629.50 | |
| 4 | 1 629.50 | |||
| 4 | 1 629.50 | |||
| 16/03/2026 | 15:59:26.721 | 10 | 1 629.50 | |
| 10 | 1 629.50 | |||
| 10 | 1 629.50 | |||
| 16/03/2026 | 15:59:18.684 | 60 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 60 | 1 630.00 | |||
| 57 | 1 630.00 | |||
| 16/03/2026 | 15:59:16.571 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 15:59:08.468 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 15:59:06.425 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 15:59:05.051 | 60 | 1 630.50 | |
| 60 | 1 630.50 | |||
| 60 | 1 630.50 | |||
| 16/03/2026 | 15:58:53.995 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 15:58:44.337 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 15:58:40.014 | 4 | 1 631.00 | |
| 4 | 1 631.00 | |||
| 4 | 1 631.00 | |||
| 16/03/2026 | 15:58:24.609 | 60 | 1 631.00 | |
| 60 | 1 631.00 | |||
| 60 | 1 631.00 | |||
| 16/03/2026 | 15:58:20.980 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 15:58:17.141 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 15:58:11.454 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 15:58:07.739 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 15:58:04.791 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 15:58:04.018 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 15:57:53.642 | 474 | 1 631.00 | |
| 474 | 1 631.00 | |||
| 464 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 16/03/2026 | 15:57:39.855 | 100 | 1 631.00 | |
| 10 | 1 631.00 | |||
| 90 | 1 631.00 | |||
| 100 | 1 631.00 | |||
| 16/03/2026 | 15:57:34.071 | 71 | 1 631.00 | |
| 71 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 70 | 1 631.00 | |||
| 16/03/2026 | 15:57:33.889 | 70 | 1 631.00 | |
| 70 | 1 631.00 | |||
| 70 | 1 631.00 | |||
| 16/03/2026 | 15:57:31.905 | 10 | 1 631.50 | |
| 10 | 1 631.50 | |||
| 10 | 1 631.50 | |||
| 16/03/2026 | 15:57:18.668 | 70 | 1 631.50 | |
| 70 | 1 631.50 | |||
| 70 | 1 631.50 | |||
| 16/03/2026 | 15:57:08.592 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 15:57:06.334 | 25 | 1 632.00 | |
| 25 | 1 632.00 | |||
| 25 | 1 632.00 | |||
| 16/03/2026 | 15:56:59.876 | 13 | 1 631.00 | |
| 12 | 1 631.00 | |||
| 8 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 16/03/2026 | 15:56:01.496 | 11 | 1 631.50 | |
| 11 | 1 631.50 | |||
| 11 | 1 631.50 | |||
| 16/03/2026 | 15:56:00.405 | 60 | 1 631.50 | |
| 60 | 1 631.50 | |||
| 60 | 1 631.50 | |||
| 16/03/2026 | 15:55:52.058 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 16/03/2026 | 15:55:42.620 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 15:55:42.411 | 10 | 1 631.00 | |
| 10 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 16/03/2026 | 15:55:42.332 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 15:55:42.012 | 60 | 1 631.00 | |
| 60 | 1 631.00 | |||
| 60 | 1 631.00 | |||
| 16/03/2026 | 15:55:41.905 | 2 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 2 | 1 631.00 | |||
| 16/03/2026 | 15:55:41.295 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 15:55:31.562 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 15:55:26.691 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 15:55:25.711 | 50 | 1 631.50 | |
| 50 | 1 631.50 | |||
| 50 | 1 631.50 | |||
| 16/03/2026 | 15:55:14.421 | 3 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 15:54:53.204 | 80 | 1 631.00 | |
| 80 | 1 631.00 | |||
| 80 | 1 631.00 | |||
| 16/03/2026 | 15:54:46.955 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 15:54:42.135 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 15:54:41.032 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 15:54:36.740 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 15:54:18.676 | 70 | 1 630.50 | |
| 30 | 1 630.50 | |||
| 40 | 1 630.50 | |||
| 70 | 1 630.50 | |||
| 16/03/2026 | 15:54:15.813 | 3 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 15:53:08.953 | 120 | 1 630.00 | |
| 120 | 1 630.00 | |||
| 120 | 1 630.00 | |||
| 16/03/2026 | 15:52:48.686 | 4 | 1 630.50 | |
| 4 | 1 630.50 | |||
| 4 | 1 630.50 | |||
| 16/03/2026 | 15:52:46.651 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 15:52:40.057 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 15:52:37.737 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 15:52:33.550 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 16/03/2026 | 15:52:07.731 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 15:52:02.972 | 75 | 1 630.00 | |
| 75 | 1 630.00 | |||
| 75 | 1 630.00 | |||
| 16/03/2026 | 15:52:02.734 | 130 | 1 630.00 | |
| 130 | 1 630.00 | |||
| 130 | 1 630.00 | |||
| 16/03/2026 | 15:51:53.840 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 15:51:44.149 | 26 | 1 629.00 | |
| 26 | 1 629.00 | |||
| 26 | 1 629.00 | |||
| 16/03/2026 | 15:51:35.959 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 15:51:18.304 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 16/03/2026 | 15:51:09.864 | 4 | 1 629.50 | |
| 4 | 1 629.50 | |||
| 4 | 1 629.50 | |||
| 16/03/2026 | 15:51:09.652 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 15:51:03.782 | 42 | 1 629.50 | |
| 42 | 1 629.50 | |||
| 42 | 1 629.50 | |||
| 16/03/2026 | 15:51:00.824 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 15:50:50.656 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 15:50:44.443 | 10 | 1 629.50 | |
| 10 | 1 629.50 | |||
| 10 | 1 629.50 | |||
| 16/03/2026 | 15:50:29.894 | 19 | 1 629.50 | |
| 19 | 1 629.50 | |||
| 19 | 1 629.50 | |||
| 16/03/2026 | 15:50:11.414 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 16/03/2026 | 15:50:11.022 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 16/03/2026 | 15:49:42.427 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 15:49:36.842 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 15:49:00.900 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 15:48:50.011 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 15:48:44.154 | 5 | 1 629.00 | |
| 5 | 1 629.00 | |||
| 5 | 1 629.00 | |||
| 16/03/2026 | 15:48:09.827 | 4 | 1 627.00 | |
| 4 | 1 627.00 | |||
| 4 | 1 627.00 | |||
| 16/03/2026 | 15:48:04.078 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 15:47:59.095 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 15:47:57.820 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 16/03/2026 | 15:47:57.253 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 15:47:53.666 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 15:47:51.855 | 10 | 1 628.50 | |
| 10 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 16/03/2026 | 15:47:51.643 | 55 | 1 628.50 | |
| 25 | 1 628.50 | |||
| 25 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 55 | 1 628.50 | |||
| 16/03/2026 | 15:47:51.518 | 2 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 15:47:35.136 | 300 | 1 629.00 | |
| 12 | 1 629.00 | |||
| 300 | 1 629.00 | |||
| 278 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 16/03/2026 | 15:47:31.431 | 253 | 1 630.00 | |
| 253 | 1 630.00 | |||
| 243 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 16/03/2026 | 15:47:26.448 | 120 | 1 629.00 | |
| 120 | 1 629.00 | |||
| 120 | 1 629.00 | |||
| 16/03/2026 | 15:47:25.532 | 141 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 130 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 127 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 12 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 15:46:32.624 | 70 | 1 629.00 | |
| 70 | 1 629.00 | |||
| 70 | 1 629.00 | |||
| 16/03/2026 | 15:46:26.555 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 15:46:20.371 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 15:46:14.883 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 15:46:03.338 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 15:46:02.720 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 15:45:46.901 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 15:45:45.123 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 15:45:44.589 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 15:45:22.099 | 4 | 1 630.00 | |
| 4 | 1 630.00 | |||
| 4 | 1 630.00 | |||
| 16/03/2026 | 15:45:20.559 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 15:45:18.826 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 16/03/2026 | 15:45:15.333 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 15:45:04.906 | 7 | 1 628.00 | |
| 7 | 1 628.00 | |||
| 7 | 1 628.00 | |||
| 16/03/2026 | 15:45:04.752 | 6 | 1 628.50 | |
| 6 | 1 628.50 | |||
| 6 | 1 628.50 | |||
| 16/03/2026 | 15:44:58.909 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 15:44:38.189 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 16/03/2026 | 15:44:25.182 | 178 | 1 624.50 | |
| 29 | 1 624.50 | |||
| 149 | 1 624.50 | |||
| 178 | 1 624.50 | |||
| 16/03/2026 | 15:44:15.779 | 5 | 1 624.50 | |
| 5 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 16/03/2026 | 15:44:10.035 | 4 | 1 624.50 | |
| 4 | 1 624.50 | |||
| 4 | 1 624.50 | |||
| 16/03/2026 | 15:44:07.212 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 16/03/2026 | 15:44:02.611 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 16/03/2026 | 15:43:56.377 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 15:43:54.200 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 15:43:28.068 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 15:43:26.994 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 15:43:15.972 | 50 | 1 625.50 | |
| 50 | 1 625.50 | |||
| 50 | 1 625.50 | |||
| 16/03/2026 | 15:42:51.722 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 16/03/2026 | 15:42:47.582 | 25 | 1 626.00 | |
| 25 | 1 626.00 | |||
| 25 | 1 626.00 | |||
| 16/03/2026 | 15:42:34.318 | 50 | 1 625.50 | |
| 50 | 1 625.50 | |||
| 50 | 1 625.50 | |||
| 16/03/2026 | 15:42:10.467 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 16/03/2026 | 15:42:02.612 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 15:41:56.195 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 15:41:54.850 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 16/03/2026 | 15:41:51.299 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 16/03/2026 | 15:41:49.447 | 30 | 1 626.00 | |
| 30 | 1 626.00 | |||
| 30 | 1 626.00 | |||
| 16/03/2026 | 15:41:43.068 | 10 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 16/03/2026 | 15:41:37.991 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 16/03/2026 | 15:41:37.849 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 15:41:36.360 | 18 | 1 626.50 | |
| 18 | 1 626.50 | |||
| 18 | 1 626.50 | |||
| 16/03/2026 | 15:41:30.795 | 7 | 1 626.00 | |
| 7 | 1 626.00 | |||
| 7 | 1 626.00 | |||
| 16/03/2026 | 15:41:14.734 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 16/03/2026 | 15:41:14.647 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 16/03/2026 | 15:40:12.363 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 16/03/2026 | 15:40:04.916 | 12 | 1 621.50 | |
| 12 | 1 621.50 | |||
| 12 | 1 621.50 | |||
| 16/03/2026 | 15:39:14.977 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 16/03/2026 | 15:39:13.017 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 16/03/2026 | 15:38:53.815 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 16/03/2026 | 15:38:53.198 | 4 | 1 620.50 | |
| 4 | 1 620.50 | |||
| 4 | 1 620.50 | |||
| 16/03/2026 | 15:38:52.810 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 16/03/2026 | 15:38:51.714 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 16/03/2026 | 15:38:44.981 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 16/03/2026 | 15:38:43.105 | 6 | 1 621.00 | |
| 6 | 1 621.00 | |||
| 6 | 1 621.00 | |||
| 16/03/2026 | 15:38:31.711 | 13 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 12 | 1 621.00 | |||
| 13 | 1 621.00 | |||
| 16/03/2026 | 15:38:26.446 | 9 | 1 620.50 | |
| 9 | 1 620.50 | |||
| 9 | 1 620.50 | |||
| 16/03/2026 | 15:38:24.697 | 10 | 1 621.00 | |
| 10 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 16/03/2026 | 15:38:21.540 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 16/03/2026 | 15:38:21.011 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 16/03/2026 | 15:38:10.440 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 16/03/2026 | 15:38:08.705 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 16/03/2026 | 15:38:06.598 | 47 | 1 623.00 | |
| 47 | 1 623.00 | |||
| 37 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 16/03/2026 | 15:38:03.390 | 119 | 1 623.00 | |
| 10 | 1 623.00 | |||
| 109 | 1 623.00 | |||
| 43 | 1 623.00 | |||
| 75 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 15:37:53.940 | 70 | 1 623.00 | |
| 70 | 1 623.00 | |||
| 70 | 1 623.00 | |||
| 16/03/2026 | 15:37:40.188 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 16/03/2026 | 15:37:19.675 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 15:37:10.017 | 3 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 16/03/2026 | 15:36:49.734 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 15:36:29.739 | 7 | 1 623.00 | |
| 7 | 1 623.00 | |||
| 7 | 1 623.00 | |||
| 16/03/2026 | 15:36:29.140 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 16/03/2026 | 15:36:23.959 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 16/03/2026 | 15:36:19.089 | 9 | 1 622.00 | |
| 9 | 1 622.00 | |||
| 9 | 1 622.00 | |||
| 16/03/2026 | 15:36:15.994 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 16/03/2026 | 15:36:10.010 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 16/03/2026 | 15:36:00.350 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 15:35:55.875 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 15:35:53.484 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 15:35:45.052 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 15:35:42.104 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 15:35:36.316 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 16/03/2026 | 15:35:35.732 | 6 | 1 622.50 | |
| 6 | 1 622.50 | |||
| 6 | 1 622.50 | |||
| 16/03/2026 | 15:35:33.044 | 10 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 16/03/2026 | 15:35:19.127 | 4 | 1 622.50 | |
| 4 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 16/03/2026 | 15:35:06.155 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 15:35:04.452 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 16/03/2026 | 15:34:52.416 | 9 | 1 622.50 | |
| 9 | 1 622.50 | |||
| 9 | 1 622.50 | |||
| 16/03/2026 | 15:34:39.821 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 16/03/2026 | 15:34:38.257 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 16/03/2026 | 15:34:34.527 | 58 | 1 621.00 | |
| 54 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 58 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 16/03/2026 | 15:34:34.392 | 21 | 1 622.00 | |
| 21 | 1 622.00 | |||
| 7 | 1 622.00 | |||
| 14 | 1 622.00 | |||
| 16/03/2026 | 15:34:30.463 | 4 | 1 623.00 | |
| 4 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 16/03/2026 | 15:34:19.556 | 50 | 1 623.00 | |
| 3 | 1 623.00 | |||
| 47 | 1 623.00 | |||
| 50 | 1 623.00 | |||
| 16/03/2026 | 15:34:19.461 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 16/03/2026 | 15:34:07.688 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 15:33:58.785 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 16/03/2026 | 15:33:55.174 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 16/03/2026 | 15:33:51.077 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 16/03/2026 | 15:33:50.272 | 10 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 6 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 16/03/2026 | 15:33:26.777 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 15:33:21.588 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 15:33:14.118 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 15:32:59.132 | 5 | 1 627.50 | |
| 5 | 1 627.50 | |||
| 5 | 1 627.50 | |||
| 16/03/2026 | 15:32:54.986 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 15:32:24.498 | 10 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 16/03/2026 | 15:32:11.365 | 4 | 1 626.50 | |
| 4 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 16/03/2026 | 15:31:53.536 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 16/03/2026 | 15:31:49.748 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 15:31:42.158 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 16/03/2026 | 15:31:30.321 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 16/03/2026 | 15:31:28.818 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 16/03/2026 | 15:31:27.472 | 58 | 1 625.00 | |
| 55 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 50 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 16/03/2026 | 15:31:20.227 | 130 | 1 625.00 | |
| 30 | 1 625.00 | |||
| 100 | 1 625.00 | |||
| 130 | 1 625.00 | |||
| 16/03/2026 | 15:31:01.561 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 15:30:53.901 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 15:30:39.320 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 15:30:37.917 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 15:30:37.809 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 15:30:33.169 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 15:30:10.051 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 15:30:03.866 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 15:29:59.572 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 16/03/2026 | 15:29:58.230 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 16/03/2026 | 15:29:23.111 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 15:29:11.807 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 16/03/2026 | 15:29:07.833 | 6 | 1 629.00 | |
| 6 | 1 629.00 | |||
| 6 | 1 629.00 | |||
| 16/03/2026 | 15:28:53.475 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 15:28:52.517 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 15:28:46.924 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 15:28:18.972 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 16/03/2026 | 15:28:01.150 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 15:27:55.441 | 7 | 1 630.50 | |
| 7 | 1 630.50 | |||
| 7 | 1 630.50 | |||
| 16/03/2026 | 15:27:30.193 | 3 | 1 630.50 | |
| 3 | 1 630.50 | |||
| 3 | 1 630.50 | |||
| 16/03/2026 | 15:27:21.398 | 50 | 1 630.50 | |
| 50 | 1 630.50 | |||
| 50 | 1 630.50 | |||
| 16/03/2026 | 15:27:13.543 | 3 | 1 630.50 | |
| 3 | 1 630.50 | |||
| 3 | 1 630.50 | |||
| 16/03/2026 | 15:26:48.326 | 15 | 1 630.00 | |
| 15 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 16/03/2026 | 15:26:32.876 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 15:25:59.086 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 15:25:44.609 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 16/03/2026 | 15:25:42.903 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 16/03/2026 | 15:25:36.389 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 15:25:30.975 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 15:25:27.261 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 15:25:26.345 | 17 | 1 626.00 | |
| 17 | 1 626.00 | |||
| 17 | 1 626.00 | |||
| 16/03/2026 | 15:25:25.596 | 8 | 1 627.00 | |
| 8 | 1 627.00 | |||
| 8 | 1 627.00 | |||
| 16/03/2026 | 15:25:14.427 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 15:25:10.090 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 16/03/2026 | 15:25:10.015 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 16/03/2026 | 15:24:52.939 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 15:24:52.632 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 15:24:48.434 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 16/03/2026 | 15:24:32.206 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 15:24:21.771 | 20 | 1 628.00 | |
| 20 | 1 628.00 | |||
| 20 | 1 628.00 | |||
| 16/03/2026 | 15:24:12.468 | 74 | 1 629.00 | |
| 74 | 1 629.00 | |||
| 74 | 1 629.00 | |||
| 16/03/2026 | 15:24:12.181 | 80 | 1 629.00 | |
| 80 | 1 629.00 | |||
| 80 | 1 629.00 | |||
| 16/03/2026 | 15:23:55.875 | 7 | 1 630.00 | |
| 7 | 1 630.00 | |||
| 7 | 1 630.00 | |||
| 16/03/2026 | 15:23:51.703 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 15:23:48.315 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 15:23:31.771 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 15:23:31.077 | 7 | 1 632.50 | |
| 7 | 1 632.50 | |||
| 7 | 1 632.50 | |||
| 16/03/2026 | 15:22:57.107 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 15:22:16.828 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 15:22:10.829 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 15:22:08.915 | 7 | 1 628.50 | |
| 7 | 1 628.50 | |||
| 7 | 1 628.50 | |||
| 16/03/2026 | 15:21:57.407 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 16/03/2026 | 15:21:49.034 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 15:21:27.446 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 15:21:24.105 | 4 | 1 628.50 | |
| 4 | 1 628.50 | |||
| 4 | 1 628.50 | |||
| 16/03/2026 | 15:21:19.366 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 16/03/2026 | 15:21:14.304 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 626.00
Ask: 1 627.00
Turnover: 68 224 TEUR -
Siemens Energy AG
Bid: 149.00 / Ask: 149.10
Turnover: 28 143 TEUR -
Commerzbank AG
Bid: 32.14 / Ask: 32.15
Turnover: 26 404 TEUR -
Allianz SE
Bid: 361.20 / Ask: 361.30
Turnover: 21 804 TEUR -
BYD Co. Ltd.
Bid: 11.53 / Ask: 11.575
Turnover: 21 195 TEUR
Realtime Quotes
Last Update:
16/03/2026 @ 16:13:34
Last Update:
16/03/2026 @ 16:13:34