Tradegate BSX

Rheinmetall AG

5592

4155

1623.50

Date	Time	Volume	Order Volume	Price
16/03/2026	19:38:47.380	1		1 623.50
			1	1 623.50
			1	1 623.50
16/03/2026	19:38:41.346	1		1 623.50
			1	1 623.50
			1	1 623.50
16/03/2026	19:38:26.549	7		1 623.50
			7	1 623.50
			7	1 623.50
16/03/2026	19:38:03.971	1		1 623.50
			1	1 623.50
			1	1 623.50
16/03/2026	19:37:57.452	1		1 623.50
			1	1 623.50
			1	1 623.50
16/03/2026	19:37:50.162	1		1 623.50
			1	1 623.50
			1	1 623.50
16/03/2026	19:37:27.114	1		1 623.50
			1	1 623.50
			1	1 623.50
16/03/2026	19:36:57.920	1		1 622.50
			1	1 622.50
			1	1 622.50
16/03/2026	19:36:46.684	1		1 622.50
			1	1 622.50
			1	1 622.50
16/03/2026	19:35:59.815	1		1 623.00
			1	1 623.00
			1	1 623.00
16/03/2026	19:35:06.883	2		1 623.00
			1	1 623.00
			1	1 623.00
			2	1 623.00
16/03/2026	19:34:58.953	1		1 622.50
			1	1 622.50
			1	1 622.50
16/03/2026	19:34:43.751	1		1 623.50
			1	1 623.50
			1	1 623.50
16/03/2026	19:34:34.189	1		1 623.50
			1	1 623.50
			1	1 623.50
16/03/2026	19:34:13.742	25		1 623.50
			15	1 623.50
			5	1 623.50
			25	1 623.50
			5	1 623.50
16/03/2026	19:34:13.582	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	19:33:30.516	25		1 624.00
			25	1 624.00
			25	1 624.00
16/03/2026	19:33:29.120	2		1 624.00
			2	1 624.00
			2	1 624.00
16/03/2026	19:33:17.218	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	19:32:51.629	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	19:32:18.469	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	19:32:13.284	1		1 624.00
			1	1 624.00
			1	1 624.00
16/03/2026	19:31:50.260	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	19:31:47.537	1		1 624.00
			1	1 624.00
			1	1 624.00
16/03/2026	19:31:29.717	1		1 624.00
			1	1 624.00
			1	1 624.00
16/03/2026	19:30:42.841	1		1 624.00
			1	1 624.00
			1	1 624.00
16/03/2026	19:30:25.893	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	19:29:47.414	37		1 624.50
			37	1 624.50
			37	1 624.50
16/03/2026	19:29:42.184	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	19:29:17.099	9		1 624.00
			9	1 624.00
			9	1 624.00
16/03/2026	19:29:12.640	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	19:29:05.340	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	19:28:56.823	1		1 624.00
			1	1 624.00
			1	1 624.00
16/03/2026	19:28:55.721	5		1 624.00
			5	1 624.00
			5	1 624.00
16/03/2026	19:28:24.897	4		1 624.50
			4	1 624.50
			4	1 624.50
16/03/2026	19:28:09.940	1		1 624.00
			1	1 624.00
			1	1 624.00
16/03/2026	19:28:02.549	1		1 624.00
			1	1 624.00
			1	1 624.00
16/03/2026	19:27:58.349	1		1 624.00
			1	1 624.00
			1	1 624.00
16/03/2026	19:27:32.506	7		1 624.00
			7	1 624.00
			7	1 624.00
16/03/2026	19:27:30.340	4		1 624.50
			4	1 624.50
			4	1 624.50
16/03/2026	19:27:17.783	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	19:27:16.678	1		1 624.00
			1	1 624.00
			1	1 624.00
16/03/2026	19:26:57.293	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	19:26:55.654	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	19:26:35.290	1		1 624.00
			1	1 624.00
			1	1 624.00
16/03/2026	19:25:47.930	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	19:25:41.842	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	19:24:26.915	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	19:24:19.773	20		1 624.00
			20	1 624.00
			20	1 624.00
16/03/2026	19:23:41.062	1		1 624.00
			1	1 624.00
			1	1 624.00
16/03/2026	19:23:36.040	2		1 624.00
			2	1 624.00
			2	1 624.00
16/03/2026	19:23:07.403	33		1 624.00
			33	1 624.00
			8	1 624.00
			25	1 624.00
16/03/2026	19:22:57.512	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	19:22:38.581	4		1 624.50
			4	1 624.50
			4	1 624.50
16/03/2026	19:21:06.466	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	19:21:04.999	2		1 624.50
			2	1 624.50
			2	1 624.50
16/03/2026	19:20:21.465	6		1 624.50
			6	1 624.50
			6	1 624.50
16/03/2026	19:19:29.494	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	19:19:22.425	32		1 624.50
			32	1 624.50
			32	1 624.50
16/03/2026	19:18:56.958	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	19:18:51.311	2		1 624.50
			2	1 624.50
			2	1 624.50
16/03/2026	19:18:36.742	48		1 624.50
			40	1 624.50
			48	1 624.50
			8	1 624.50
16/03/2026	19:18:27.236	1		1 625.00
			1	1 625.00
			1	1 625.00
16/03/2026	19:18:17.957	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	19:18:03.349	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	19:17:30.886	1		1 625.00
			1	1 625.00
			1	1 625.00
16/03/2026	19:17:13.848	1		1 625.50
			1	1 625.50
			1	1 625.50
16/03/2026	19:17:07.554	1		1 625.00
			1	1 625.00
			1	1 625.00
16/03/2026	19:16:47.880	51		1 625.50
			1	1 625.50
			1	1 625.50
			8	1 625.50
			45	1 625.50
			2	1 625.50
			41	1 625.50
			3	1 625.50
			1	1 625.50
16/03/2026	19:16:12.161	42		1 625.00
			40	1 625.00
			2	1 625.00
			42	1 625.00
16/03/2026	19:16:08.774	3		1 624.50
			3	1 624.50
			3	1 624.50
16/03/2026	19:16:08.255	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	19:16:06.413	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	19:15:36.375	13		1 625.00
			13	1 625.00
			6	1 625.00
			5	1 625.00
			2	1 625.00
16/03/2026	19:15:23.074	2		1 625.50
			2	1 625.50
			2	1 625.50
16/03/2026	19:14:43.319	20		1 625.50
			1	1 625.50
			1	1 625.50
			18	1 625.50
			20	1 625.50
16/03/2026	19:14:16.660	4		1 626.50
			4	1 626.50
			2	1 626.50
			2	1 626.50
16/03/2026	19:13:57.712	1		1 625.50
			1	1 625.50
			1	1 625.50
16/03/2026	19:13:49.740	1		1 628.50
			1	1 628.50
			1	1 628.50
16/03/2026	19:13:27.400	1		1 626.50
			1	1 626.50
			1	1 626.50
16/03/2026	19:13:20.175	1		1 628.50
			1	1 628.50
			1	1 628.50
16/03/2026	19:12:59.513	1		1 628.50
			1	1 628.50
			1	1 628.50
16/03/2026	19:12:25.368	1		1 629.00
			1	1 629.00
			1	1 629.00
16/03/2026	19:12:17.250	1		1 629.00
			1	1 629.00
			1	1 629.00
16/03/2026	19:11:59.125	1		1 629.50
			1	1 629.50
			1	1 629.50
16/03/2026	19:11:56.588	1		1 629.50
			1	1 629.50
			1	1 629.50
16/03/2026	19:11:29.556	1		1 629.50
			1	1 629.50
			1	1 629.50
16/03/2026	19:10:49.994	7		1 626.50
			7	1 626.50
			7	1 626.50
16/03/2026	19:10:45.333	1		1 629.00
			1	1 629.00
			1	1 629.00
16/03/2026	19:10:35.514	25		1 629.00
			25	1 629.00
			1	1 629.00
			1	1 629.00
			2	1 629.00
			20	1 629.00
			1	1 629.00
16/03/2026	19:10:04.070	24		1 628.00
			2	1 628.00
			22	1 628.00
			24	1 628.00
16/03/2026	19:10:01.658	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	19:09:48.340	20		1 625.50
			3	1 625.50
			20	1 625.50
			4	1 625.50
			3	1 625.50
			1	1 625.50
			2	1 625.50
			7	1 625.50
16/03/2026	19:09:37.390	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	19:09:36.125	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	19:09:27.553	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	19:08:52.173	1		1 627.50
			1	1 627.50
			1	1 627.50
16/03/2026	19:08:23.340	1		1 625.00
			1	1 625.00
			1	1 625.00
16/03/2026	19:08:13.495	25		1 627.00
			25	1 627.00
			25	1 627.00
16/03/2026	19:08:09.285	1		1 626.50
			1	1 626.50
			1	1 626.50
16/03/2026	19:08:08.506	25		1 626.50
			25	1 626.50
			1	1 626.50
			24	1 626.50
16/03/2026	19:07:55.118	25		1 627.00
			25	1 627.00
			25	1 627.00
16/03/2026	19:07:44.720	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	19:07:24.199	25		1 627.00
			25	1 627.00
			25	1 627.00
16/03/2026	19:07:12.370	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	19:06:59.377	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	19:06:33.699	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	19:06:05.233	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	19:05:17.806	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	19:04:44.847	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	19:04:44.583	1		1 627.00
			1	1 627.00
			1	1 627.00
16/03/2026	19:04:44.099	1		1 627.00
			1	1 627.00
			1	1 627.00
16/03/2026	19:04:31.370	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	19:04:25.088	10		1 628.00
			3	1 628.00
			5	1 628.00
			2	1 628.00
			10	1 628.00
16/03/2026	19:03:58.566	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	19:03:41.350	1		1 627.00
			1	1 627.00
			1	1 627.00
16/03/2026	19:03:25.121	2		1 627.00
			2	1 627.00
			2	1 627.00
16/03/2026	19:02:58.778	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	19:02:45.547	1		1 627.00
			1	1 627.00
			1	1 627.00
16/03/2026	19:02:34.425	1		1 627.00
			1	1 627.00
			1	1 627.00
16/03/2026	19:02:25.990	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	19:01:59.066	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	19:01:43.726	1		1 627.00
			1	1 627.00
			1	1 627.00
16/03/2026	19:01:28.600	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	19:00:58.681	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	19:00:57.654	1		1 627.00
			1	1 627.00
			1	1 627.00
16/03/2026	19:00:19.680	1		1 627.00
			1	1 627.00
			1	1 627.00
16/03/2026	19:00:10.597	2		1 628.00
			2	1 628.00
			2	1 628.00
16/03/2026	18:59:51.172	3		1 627.00
			3	1 627.00
			1	1 627.00
			2	1 627.00
16/03/2026	18:59:45.233	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	18:59:21.390	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	18:58:53.608	1		1 627.00
			1	1 627.00
			1	1 627.00
16/03/2026	18:57:42.481	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	18:56:59.144	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	18:56:49.159	5		1 627.00
			5	1 627.00
			5	1 627.00
16/03/2026	18:56:30.618	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	18:55:30.339	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	18:55:29.282	5		1 628.00
			5	1 628.00
			5	1 628.00
16/03/2026	18:55:06.198	1		1 627.00
			1	1 627.00
			1	1 627.00
16/03/2026	18:54:37.187	3		1 627.00
			3	1 627.00
			3	1 627.00
16/03/2026	18:54:09.490	7		1 628.00
			7	1 628.00
			7	1 628.00
16/03/2026	18:53:38.105	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	18:53:36.756	1		1 627.00
			1	1 627.00
			1	1 627.00
16/03/2026	18:53:36.009	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	18:53:27.977	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	18:53:03.030	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	18:52:56.920	1		1 627.00
			1	1 627.00
			1	1 627.00
16/03/2026	18:52:43.471	3		1 627.00
			3	1 627.00
			3	1 627.00
16/03/2026	18:52:41.365	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	18:52:40.956	1		1 627.00
			1	1 627.00
			1	1 627.00
16/03/2026	18:52:17.870	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	18:51:57.241	50		1 627.50
			50	1 627.50
			50	1 627.50
16/03/2026	18:51:48.222	40		1 627.00
			40	1 627.00
			40	1 627.00
16/03/2026	18:51:21.404	27		1 627.00
			27	1 627.00
			27	1 627.00
16/03/2026	18:51:21.181	4		1 626.50
			4	1 626.50
			4	1 626.50
16/03/2026	18:51:17.696	1		1 627.00
			1	1 627.00
			1	1 627.00
16/03/2026	18:51:17.033	1		1 626.50
			1	1 626.50
			1	1 626.50
16/03/2026	18:51:07.673	2		1 626.50
			1	1 626.50
			1	1 626.50
			2	1 626.50
16/03/2026	18:50:59.652	1		1 627.00
			1	1 627.00
			1	1 627.00
16/03/2026	18:50:46.646	1		1 627.00
			1	1 627.00
			1	1 627.00
16/03/2026	18:50:38.928	1		1 627.00
			1	1 627.00
			1	1 627.00
16/03/2026	18:50:31.421	1		1 626.00
			1	1 626.00
			1	1 626.00
16/03/2026	18:50:17.877	1		1 627.00
			1	1 627.00
			1	1 627.00
16/03/2026	18:49:51.083	2		1 626.00
			2	1 626.00
			2	1 626.00
16/03/2026	18:49:28.794	1		1 627.50
			1	1 627.50
			1	1 627.50
16/03/2026	18:48:59.333	1		1 626.50
			1	1 626.50
			1	1 626.50
16/03/2026	18:48:58.537	1		1 627.50
			1	1 627.50
			1	1 627.50
16/03/2026	18:48:43.513	1		1 626.50
			1	1 626.50
			1	1 626.50
16/03/2026	18:47:51.045	24		1 627.00
			6	1 627.00
			5	1 627.00
			10	1 627.00
			3	1 627.00
			24	1 627.00
16/03/2026	18:47:32.801	1		1 627.50
			1	1 627.50
			1	1 627.50
16/03/2026	18:47:32.376	1		1 627.50
			1	1 627.50
			1	1 627.50
16/03/2026	18:47:27.338	5		1 626.00
			5	1 626.00
			5	1 626.00
16/03/2026	18:47:09.530	1		1 626.00
			1	1 626.00
			1	1 626.00
16/03/2026	18:46:08.047	1		1 625.50
			1	1 625.50
			1	1 625.50
16/03/2026	18:45:57.480	1		1 627.50
			1	1 627.50
			1	1 627.50
16/03/2026	18:45:44.924	1		1 627.50
			1	1 627.50
			1	1 627.50
16/03/2026	18:45:10.572	1		1 625.50
			1	1 625.50
			1	1 625.50
16/03/2026	18:44:58.632	1		1 627.50
			1	1 627.50
			1	1 627.50
16/03/2026	18:44:53.968	3		1 627.50
			1	1 627.50
			1	1 627.50
			3	1 627.50
			1	1 627.50
16/03/2026	18:44:52.372	2		1 627.50
			2	1 627.50
			2	1 627.50
16/03/2026	18:44:31.872	1		1 625.50
			1	1 625.50
			1	1 625.50
16/03/2026	18:44:14.325	1		1 627.00
			1	1 627.00
			1	1 627.00
16/03/2026	18:43:58.671	1		1 627.00
			1	1 627.00
			1	1 627.00
16/03/2026	18:43:33.664	1		1 625.50
			1	1 625.50
			1	1 625.50
16/03/2026	18:43:00.370	3		1 625.50
			2	1 625.50
			3	1 625.50
			1	1 625.50
16/03/2026	18:42:10.481	1		1 625.50
			1	1 625.50
			1	1 625.50
16/03/2026	18:41:58.825	1		1 627.50
			1	1 627.50
			1	1 627.50
16/03/2026	18:41:58.705	1		1 627.50
			1	1 627.50
			1	1 627.50
16/03/2026	18:41:30.759	1		1 625.00
			1	1 625.00
			1	1 625.00
16/03/2026	18:41:28.323	1		1 627.00
			1	1 627.00
			1	1 627.00
16/03/2026	18:41:20.940	1		1 625.00
			1	1 625.00
			1	1 625.00
16/03/2026	18:41:02.669	1		1 625.00
			1	1 625.00
			1	1 625.00
16/03/2026	18:40:36.646	1		1 625.00
			1	1 625.00
			1	1 625.00
16/03/2026	18:40:12.042	1		1 627.50
			1	1 627.50
			1	1 627.50
16/03/2026	18:39:51.074	3		1 626.00
			3	1 626.00
			1	1 626.00
			2	1 626.00
16/03/2026	18:39:47.477	1		1 627.50
			1	1 627.50
			1	1 627.50
16/03/2026	18:39:16.138	1		1 627.50
			1	1 627.50
			1	1 627.50
16/03/2026	18:38:54.553	10		1 628.00
			2	1 628.00
			3	1 628.00
			5	1 628.00
			10	1 628.00
16/03/2026	18:38:40.884	1		1 628.00
			1	1 628.00
			1	1 628.00
16/03/2026	18:36:48.631	1		1 625.00
			1	1 625.00
			1	1 625.00
16/03/2026	18:36:47.162	5		1 625.00
			5	1 625.00
			3	1 625.00
			2	1 625.00
16/03/2026	18:36:28.354	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:36:20.980	199		1 625.00
			199	1 625.00
			199	1 625.00
16/03/2026	18:36:06.592	40		1 624.50
			40	1 624.50
			40	1 624.50
16/03/2026	18:34:51.153	3		1 624.00
			3	1 624.00
			3	1 624.00
16/03/2026	18:34:48.891	2		1 624.50
			2	1 624.50
			2	1 624.50
16/03/2026	18:34:39.067	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:34:11.487	4		1 624.50
			4	1 624.50
			4	1 624.50
16/03/2026	18:33:40.955	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:33:20.615	1		1 624.00
			1	1 624.00
			1	1 624.00
16/03/2026	18:32:27.532	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:31:27.974	1		1 624.00
			1	1 624.00
			1	1 624.00
16/03/2026	18:31:15.487	14		1 624.50
			14	1 624.50
			14	1 624.50
16/03/2026	18:30:50.931	32		1 624.50
			32	1 624.50
			32	1 624.50
16/03/2026	18:30:49.332	3		1 624.00
			3	1 624.00
			3	1 624.00
16/03/2026	18:29:48.295	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:29:26.889	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:29:21.118	3		1 623.50
			3	1 623.50
			3	1 623.50
16/03/2026	18:29:11.041	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:29:10.884	1		1 623.50
			1	1 623.50
			1	1 623.50
16/03/2026	18:29:05.375	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:28:52.710	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:28:17.682	10		1 624.50
			10	1 624.50
			10	1 624.50
16/03/2026	18:28:06.793	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:27:40.340	1		1 623.50
			1	1 623.50
			1	1 623.50
16/03/2026	18:27:09.795	2		1 624.50
			2	1 624.50
			2	1 624.50
16/03/2026	18:26:38.272	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:26:08.864	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:25:50.980	3		1 623.50
			3	1 623.50
			3	1 623.50
16/03/2026	18:25:34.332	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:25:17.859	1		1 623.50
			1	1 623.50
			1	1 623.50
16/03/2026	18:25:07.793	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:24:44.890	10		1 624.50
			2	1 624.50
			2	1 624.50
			10	1 624.50
			2	1 624.50
			4	1 624.50
16/03/2026	18:24:37.825	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:24:06.489	1		1 623.00
			1	1 623.00
			1	1 623.00
16/03/2026	18:23:48.168	1		1 625.00
			1	1 625.00
			1	1 625.00
16/03/2026	18:22:48.752	3		1 624.00
			3	1 624.00
			3	1 624.00
16/03/2026	18:22:47.509	1		1 623.00
			1	1 623.00
			1	1 623.00
16/03/2026	18:22:41.180	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:21:59.250	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:21:59.171	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:21:27.399	1		1 623.00
			1	1 623.00
			1	1 623.00
16/03/2026	18:21:03.364	1		1 623.00
			1	1 623.00
			1	1 623.00
16/03/2026	18:20:59.422	2		1 624.50
			2	1 624.50
			2	1 624.50
16/03/2026	18:20:59.341	1		1 624.00
			1	1 624.00
			1	1 624.00
16/03/2026	18:20:54.875	1		1 624.00
			1	1 624.00
			1	1 624.00
16/03/2026	18:20:45.495	1		1 623.00
			1	1 623.00
			1	1 623.00
16/03/2026	18:20:35.620	1		1 623.00
			1	1 623.00
			1	1 623.00
16/03/2026	18:19:59.799	1		1 623.00
			1	1 623.00
			1	1 623.00
16/03/2026	18:19:26.811	3		1 623.00
			2	1 623.00
			1	1 623.00
			3	1 623.00
16/03/2026	18:19:14.699	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:19:06.549	10		1 624.50
			10	1 624.50
			10	1 624.50
16/03/2026	18:18:42.384	7		1 624.50
			7	1 624.50
			7	1 624.50
16/03/2026	18:18:39.385	8		1 624.50
			5	1 624.50
			8	1 624.50
			3	1 624.50
16/03/2026	18:18:26.482	1		1 623.50
			1	1 623.50
			1	1 623.50
16/03/2026	18:17:31.726	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:17:23.821	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:17:21.149	3		1 623.50
			3	1 623.50
			3	1 623.50
16/03/2026	18:17:12.175	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:17:06.977	1		1 624.00
			1	1 624.00
			1	1 624.00
16/03/2026	18:16:14.468	1		1 623.00
			1	1 623.00
			1	1 623.00
16/03/2026	18:16:12.176	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:16:10.972	1		1 623.00
			1	1 623.00
			1	1 623.00
16/03/2026	18:16:07.216	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:15:42.598	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:15:37.558	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:15:21.032	3		1 623.50
			3	1 623.50
			3	1 623.50
16/03/2026	18:14:50.303	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:14:43.400	30		1 624.50
			30	1 624.50
			30	1 624.50
16/03/2026	18:13:56.181	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:13:48.151	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:13:46.868	10		1 624.50
			3	1 624.50
			2	1 624.50
			2	1 624.50
			10	1 624.50
			3	1 624.50
16/03/2026	18:13:25.097	1		1 622.50
			1	1 622.50
			1	1 622.50
16/03/2026	18:13:21.418	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:12:43.794	1		1 623.00
			1	1 623.00
			1	1 623.00
16/03/2026	18:12:42.613	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:12:40.909	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:12:29.340	1		1 623.50
			1	1 623.50
			1	1 623.50
16/03/2026	18:12:29.095	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:12:17.763	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:12:06.313	1		1 623.00
			1	1 623.00
			1	1 623.00
16/03/2026	18:11:43.335	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:10:59.222	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:10:41.067	1		1 623.00
			1	1 623.00
			1	1 623.00
16/03/2026	18:10:21.078	2		1 624.50
			2	1 624.50
			2	1 624.50
16/03/2026	18:10:08.050	1		1 623.00
			1	1 623.00
			1	1 623.00
16/03/2026	18:09:50.759	2		1 622.50
			2	1 622.50
			2	1 622.50
16/03/2026	18:09:44.567	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:09:21.130	4		1 622.50
			1	1 622.50
			3	1 622.50
			4	1 622.50
16/03/2026	18:08:52.160	2		1 624.50
			2	1 624.50
			2	1 624.50
16/03/2026	18:08:52.012	4		1 622.50
			1	1 622.50
			4	1 622.50
			3	1 622.50
16/03/2026	18:08:51.860	2		1 624.50
			1	1 624.50
			1	1 624.50
			2	1 624.50
16/03/2026	18:08:14.730	40		1 624.50
			40	1 624.50
			40	1 624.50
16/03/2026	18:08:12.161	40		1 624.50
			3	1 624.50
			5	1 624.50
			3	1 624.50
			26	1 624.50
			3	1 624.50
			40	1 624.50
16/03/2026	18:07:11.539	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:06:43.619	7		1 622.50
			2	1 622.50
			1	1 622.50
			6	1 622.50
			1	1 622.50
			4	1 622.50
16/03/2026	18:06:30.865	54		1 622.50
			3	1 622.50
			3	1 622.50
			3	1 622.50
			40	1 622.50
			54	1 622.50
			5	1 622.50
16/03/2026	18:05:33.969	1		1 622.50
			1	1 622.50
			1	1 622.50
16/03/2026	18:05:19.977	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:04:55.231	5		1 624.00
			5	1 624.00
			5	1 624.00
16/03/2026	18:04:18.012	1		1 622.50
			1	1 622.50
			1	1 622.50
16/03/2026	18:04:16.538	20		1 622.50
			15	1 622.50
			5	1 622.50
			20	1 622.50
16/03/2026	18:04:13.818	1		1 622.50
			1	1 622.50
			1	1 622.50
16/03/2026	18:03:53.945	1		1 622.50
			1	1 622.50
			1	1 622.50
16/03/2026	18:03:53.806	4		1 622.50
			2	1 622.50
			2	1 622.50
			4	1 622.50
16/03/2026	18:03:26.858	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:03:01.014	1		1 622.50
			1	1 622.50
			1	1 622.50
16/03/2026	18:02:59.922	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:02:04.341	1		1 624.50
			1	1 624.50
			1	1 624.50
16/03/2026	18:01:47.638	4		1 624.50
			4	1 624.50
			4	1 624.50
16/03/2026	18:01:34.558	6		1 624.50
			6	1 624.50
			4	1 624.50
			2	1 624.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 622.50
Ask: 1 623.50
Volume: 46 657
+1.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/03/2026 @ 19:39:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice