Rheinmetall AG
- Information
- Last
- Buy
- Sell
787
560
1216.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2026 | 09:50:10.562 | 2 | 1 216.00 | |
| 2 | 1 216.00 | |||
| 2 | 1 216.00 | |||
| 11/06/2026 | 09:50:08.526 | 2 | 1 216.00 | |
| 2 | 1 216.00 | |||
| 2 | 1 216.00 | |||
| 11/06/2026 | 09:50:07.178 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 09:50:05.902 | 2 | 1 215.60 | |
| 2 | 1 215.60 | |||
| 2 | 1 215.60 | |||
| 11/06/2026 | 09:49:56.714 | 4 | 1 215.60 | |
| 4 | 1 215.60 | |||
| 4 | 1 215.60 | |||
| 11/06/2026 | 09:49:48.875 | 7 | 1 216.00 | |
| 7 | 1 216.00 | |||
| 7 | 1 216.00 | |||
| 11/06/2026 | 09:49:22.081 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 11/06/2026 | 09:48:59.961 | 23 | 1 214.20 | |
| 23 | 1 214.20 | |||
| 23 | 1 214.20 | |||
| 11/06/2026 | 09:48:58.905 | 3 | 1 216.00 | |
| 3 | 1 216.00 | |||
| 3 | 1 216.00 | |||
| 11/06/2026 | 09:48:57.669 | 2 | 1 216.20 | |
| 2 | 1 216.20 | |||
| 2 | 1 216.20 | |||
| 11/06/2026 | 09:48:35.498 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 11/06/2026 | 09:48:29.086 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 09:48:19.423 | 5 | 1 216.80 | |
| 5 | 1 216.80 | |||
| 5 | 1 216.80 | |||
| 11/06/2026 | 09:48:14.107 | 4 | 1 216.20 | |
| 4 | 1 216.20 | |||
| 4 | 1 216.20 | |||
| 11/06/2026 | 09:48:05.388 | 5 | 1 217.20 | |
| 5 | 1 217.20 | |||
| 5 | 1 217.20 | |||
| 11/06/2026 | 09:47:35.505 | 20 | 1 218.60 | |
| 20 | 1 218.60 | |||
| 20 | 1 218.60 | |||
| 11/06/2026 | 09:47:21.963 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 11/06/2026 | 09:47:05.714 | 3 | 1 218.80 | |
| 3 | 1 218.80 | |||
| 3 | 1 218.80 | |||
| 11/06/2026 | 09:46:48.560 | 3 | 1 218.40 | |
| 3 | 1 218.40 | |||
| 3 | 1 218.40 | |||
| 11/06/2026 | 09:46:41.402 | 12 | 1 219.00 | |
| 12 | 1 219.00 | |||
| 12 | 1 219.00 | |||
| 11/06/2026 | 09:46:28.296 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 11/06/2026 | 09:46:25.524 | 3 | 1 220.00 | |
| 3 | 1 220.00 | |||
| 3 | 1 220.00 | |||
| 11/06/2026 | 09:46:21.320 | 3 | 1 220.00 | |
| 3 | 1 220.00 | |||
| 3 | 1 220.00 | |||
| 11/06/2026 | 09:46:17.108 | 3 | 1 219.60 | |
| 3 | 1 219.60 | |||
| 3 | 1 219.60 | |||
| 11/06/2026 | 09:45:33.429 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 09:45:03.196 | 10 | 1 220.20 | |
| 10 | 1 220.20 | |||
| 10 | 1 220.20 | |||
| 11/06/2026 | 09:44:51.495 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 11/06/2026 | 09:44:44.868 | 9 | 1 220.00 | |
| 9 | 1 220.00 | |||
| 9 | 1 220.00 | |||
| 11/06/2026 | 09:44:23.766 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 11/06/2026 | 09:44:15.076 | 5 | 1 220.40 | |
| 5 | 1 220.40 | |||
| 5 | 1 220.40 | |||
| 11/06/2026 | 09:44:09.240 | 8 | 1 220.00 | |
| 8 | 1 220.00 | |||
| 8 | 1 220.00 | |||
| 11/06/2026 | 09:44:00.308 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 11/06/2026 | 09:43:26.542 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 11/06/2026 | 09:43:14.476 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 09:43:04.842 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 11/06/2026 | 09:42:54.680 | 20 | 1 220.40 | |
| 20 | 1 220.40 | |||
| 20 | 1 220.40 | |||
| 11/06/2026 | 09:42:49.109 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 09:42:40.828 | 10 | 1 220.60 | |
| 10 | 1 220.60 | |||
| 10 | 1 220.60 | |||
| 11/06/2026 | 09:42:39.624 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 11/06/2026 | 09:42:33.157 | 10 | 1 220.60 | |
| 10 | 1 220.60 | |||
| 10 | 1 220.60 | |||
| 11/06/2026 | 09:42:17.832 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 09:41:44.511 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 11/06/2026 | 09:41:32.424 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 11/06/2026 | 09:41:16.683 | 5 | 1 222.00 | |
| 5 | 1 222.00 | |||
| 5 | 1 222.00 | |||
| 11/06/2026 | 09:41:05.681 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 11/06/2026 | 09:40:48.804 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 11/06/2026 | 09:40:38.882 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 11/06/2026 | 09:40:37.316 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 11/06/2026 | 09:40:32.531 | 12 | 1 223.20 | |
| 12 | 1 223.20 | |||
| 12 | 1 223.20 | |||
| 11/06/2026 | 09:40:28.615 | 8 | 1 223.60 | |
| 8 | 1 223.60 | |||
| 8 | 1 223.60 | |||
| 11/06/2026 | 09:39:58.752 | 50 | 1 225.00 | |
| 50 | 1 225.00 | |||
| 50 | 1 225.00 | |||
| 11/06/2026 | 09:39:51.369 | 50 | 1 225.00 | |
| 50 | 1 225.00 | |||
| 50 | 1 225.00 | |||
| 11/06/2026 | 09:39:18.996 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 11/06/2026 | 09:39:17.634 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 11/06/2026 | 09:39:16.777 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 11/06/2026 | 09:39:08.158 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 09:39:04.800 | 28 | 1 225.40 | |
| 28 | 1 225.40 | |||
| 28 | 1 225.40 | |||
| 11/06/2026 | 09:39:03.715 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 09:39:03.473 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 09:38:41.539 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 11/06/2026 | 09:38:15.483 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 11/06/2026 | 09:38:01.597 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 11/06/2026 | 09:37:48.252 | 10 | 1 225.00 | |
| 10 | 1 225.00 | |||
| 10 | 1 225.00 | |||
| 11/06/2026 | 09:37:35.924 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 11/06/2026 | 09:37:34.883 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 11/06/2026 | 09:37:22.443 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 11/06/2026 | 09:37:07.610 | 2 | 1 224.00 | |
| 2 | 1 224.00 | |||
| 2 | 1 224.00 | |||
| 11/06/2026 | 09:37:02.756 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 11/06/2026 | 09:36:57.167 | 2 | 1 225.80 | |
| 2 | 1 225.80 | |||
| 2 | 1 225.80 | |||
| 11/06/2026 | 09:36:47.173 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 11/06/2026 | 09:36:43.236 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 11/06/2026 | 09:36:30.708 | 8 | 1 226.60 | |
| 8 | 1 226.60 | |||
| 8 | 1 226.60 | |||
| 11/06/2026 | 09:36:19.598 | 50 | 1 226.00 | |
| 50 | 1 226.00 | |||
| 50 | 1 226.00 | |||
| 11/06/2026 | 09:36:19.164 | 4 | 1 226.00 | |
| 4 | 1 226.00 | |||
| 4 | 1 226.00 | |||
| 11/06/2026 | 09:36:18.621 | 60 | 1 226.00 | |
| 60 | 1 226.00 | |||
| 60 | 1 226.00 | |||
| 11/06/2026 | 09:36:18.122 | 60 | 1 226.00 | |
| 60 | 1 226.00 | |||
| 60 | 1 226.00 | |||
| 11/06/2026 | 09:36:17.424 | 55 | 1 226.00 | |
| 55 | 1 226.00 | |||
| 55 | 1 226.00 | |||
| 11/06/2026 | 09:36:17.324 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 11/06/2026 | 09:36:06.264 | 50 | 1 226.00 | |
| 50 | 1 226.00 | |||
| 50 | 1 226.00 | |||
| 11/06/2026 | 09:35:59.331 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 11/06/2026 | 09:35:51.410 | 50 | 1 226.00 | |
| 50 | 1 226.00 | |||
| 50 | 1 226.00 | |||
| 11/06/2026 | 09:35:49.097 | 20 | 1 226.00 | |
| 20 | 1 226.00 | |||
| 20 | 1 226.00 | |||
| 11/06/2026 | 09:35:48.797 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 11/06/2026 | 09:35:47.922 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 11/06/2026 | 09:35:47.209 | 5 | 1 227.60 | |
| 5 | 1 227.60 | |||
| 5 | 1 227.60 | |||
| 11/06/2026 | 09:35:41.357 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 09:35:32.789 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 09:35:32.473 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 11/06/2026 | 09:35:14.581 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 11/06/2026 | 09:35:08.190 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 11/06/2026 | 09:35:07.407 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 11/06/2026 | 09:34:52.760 | 8 | 1 229.60 | |
| 8 | 1 229.60 | |||
| 8 | 1 229.60 | |||
| 11/06/2026 | 09:34:43.889 | 45 | 1 229.60 | |
| 45 | 1 229.60 | |||
| 45 | 1 229.60 | |||
| 11/06/2026 | 09:34:26.461 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 11/06/2026 | 09:34:26.356 | 11 | 1 229.20 | |
| 11 | 1 229.20 | |||
| 11 | 1 229.20 | |||
| 11/06/2026 | 09:34:25.547 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 11/06/2026 | 09:34:21.054 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 11/06/2026 | 09:34:20.307 | 45 | 1 229.60 | |
| 28 | 1 229.60 | |||
| 14 | 1 229.60 | |||
| 45 | 1 229.60 | |||
| 2 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 11/06/2026 | 09:34:08.348 | 60 | 1 229.00 | |
| 55 | 1 229.00 | |||
| 60 | 1 229.00 | |||
| 5 | 1 229.00 | |||
| 11/06/2026 | 09:34:05.669 | 2 | 1 228.60 | |
| 2 | 1 228.60 | |||
| 2 | 1 228.60 | |||
| 11/06/2026 | 09:34:00.738 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 09:33:58.066 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 11/06/2026 | 09:33:50.549 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 11/06/2026 | 09:33:45.711 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 11/06/2026 | 09:33:41.272 | 3 | 1 227.20 | |
| 3 | 1 227.20 | |||
| 3 | 1 227.20 | |||
| 11/06/2026 | 09:33:36.858 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 11/06/2026 | 09:33:26.423 | 3 | 1 227.40 | |
| 3 | 1 227.40 | |||
| 3 | 1 227.40 | |||
| 11/06/2026 | 09:33:26.133 | 10 | 1 227.20 | |
| 10 | 1 227.20 | |||
| 10 | 1 227.20 | |||
| 11/06/2026 | 09:33:17.927 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 11/06/2026 | 09:33:15.169 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 11/06/2026 | 09:33:07.271 | 2 | 1 226.40 | |
| 2 | 1 226.40 | |||
| 2 | 1 226.40 | |||
| 11/06/2026 | 09:33:06.559 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 09:32:54.275 | 48 | 1 225.80 | |
| 48 | 1 225.80 | |||
| 48 | 1 225.80 | |||
| 11/06/2026 | 09:32:41.129 | 2 | 1 227.40 | |
| 2 | 1 227.40 | |||
| 2 | 1 227.40 | |||
| 11/06/2026 | 09:32:25.840 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 11/06/2026 | 09:32:16.615 | 5 | 1 228.00 | |
| 5 | 1 228.00 | |||
| 5 | 1 228.00 | |||
| 11/06/2026 | 09:32:13.910 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 09:31:58.793 | 7 | 1 227.40 | |
| 7 | 1 227.40 | |||
| 7 | 1 227.40 | |||
| 11/06/2026 | 09:31:55.306 | 2 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 2 | 1 227.00 | |||
| 11/06/2026 | 09:31:48.366 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 11/06/2026 | 09:31:44.505 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 11/06/2026 | 09:31:43.819 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 11/06/2026 | 09:31:41.952 | 40 | 1 227.00 | |
| 40 | 1 227.00 | |||
| 40 | 1 227.00 | |||
| 11/06/2026 | 09:31:37.807 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 11/06/2026 | 09:31:30.395 | 35 | 1 227.40 | |
| 35 | 1 227.40 | |||
| 35 | 1 227.40 | |||
| 11/06/2026 | 09:31:23.001 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 09:31:21.756 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 09:31:20.335 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 11/06/2026 | 09:31:15.948 | 12 | 1 226.80 | |
| 12 | 1 226.80 | |||
| 12 | 1 226.80 | |||
| 11/06/2026 | 09:31:06.669 | 5 | 1 226.40 | |
| 5 | 1 226.40 | |||
| 5 | 1 226.40 | |||
| 11/06/2026 | 09:30:58.924 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 11/06/2026 | 09:30:47.663 | 51 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 10 | 1 226.40 | |||
| 40 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 49 | 1 226.40 | |||
| 11/06/2026 | 09:30:26.920 | 50 | 1 226.00 | |
| 45 | 1 226.00 | |||
| 50 | 1 226.00 | |||
| 5 | 1 226.00 | |||
| 11/06/2026 | 09:30:25.639 | 16 | 1 225.60 | |
| 16 | 1 225.60 | |||
| 16 | 1 225.60 | |||
| 11/06/2026 | 09:30:12.846 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 11/06/2026 | 09:30:00.687 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 11/06/2026 | 09:29:58.458 | 8 | 1 221.80 | |
| 8 | 1 221.80 | |||
| 8 | 1 221.80 | |||
| 11/06/2026 | 09:29:48.932 | 2 | 1 221.60 | |
| 2 | 1 221.60 | |||
| 2 | 1 221.60 | |||
| 11/06/2026 | 09:29:48.227 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 11/06/2026 | 09:29:40.312 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 11/06/2026 | 09:29:38.605 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 11/06/2026 | 09:29:29.962 | 3 | 1 221.40 | |
| 3 | 1 221.40 | |||
| 3 | 1 221.40 | |||
| 11/06/2026 | 09:29:29.264 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 11/06/2026 | 09:29:17.636 | 2 | 1 222.20 | |
| 2 | 1 222.20 | |||
| 2 | 1 222.20 | |||
| 11/06/2026 | 09:28:49.048 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 11/06/2026 | 09:28:45.291 | 35 | 1 220.00 | |
| 35 | 1 220.00 | |||
| 35 | 1 220.00 | |||
| 11/06/2026 | 09:28:42.903 | 20 | 1 219.80 | |
| 20 | 1 219.80 | |||
| 20 | 1 219.80 | |||
| 11/06/2026 | 09:28:41.180 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 11/06/2026 | 09:28:09.182 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 11/06/2026 | 09:28:08.795 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 11/06/2026 | 09:27:47.876 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 11/06/2026 | 09:27:42.671 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 11/06/2026 | 09:27:38.030 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 11/06/2026 | 09:27:10.907 | 2 | 1 221.80 | |
| 2 | 1 221.80 | |||
| 2 | 1 221.80 | |||
| 11/06/2026 | 09:27:04.577 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 11/06/2026 | 09:27:02.476 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 11/06/2026 | 09:26:39.193 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 11/06/2026 | 09:26:35.930 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 11/06/2026 | 09:26:31.588 | 4 | 1 221.80 | |
| 4 | 1 221.80 | |||
| 4 | 1 221.80 | |||
| 11/06/2026 | 09:26:13.288 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 11/06/2026 | 09:26:08.335 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 11/06/2026 | 09:26:04.935 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 11/06/2026 | 09:26:03.871 | 13 | 1 220.80 | |
| 13 | 1 220.80 | |||
| 13 | 1 220.80 | |||
| 11/06/2026 | 09:26:00.250 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 09:25:47.919 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 11/06/2026 | 09:25:41.552 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 11/06/2026 | 09:25:25.464 | 3 | 1 220.40 | |
| 3 | 1 220.40 | |||
| 3 | 1 220.40 | |||
| 11/06/2026 | 09:25:20.825 | 51 | 1 221.40 | |
| 44 | 1 221.40 | |||
| 7 | 1 221.40 | |||
| 50 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 11/06/2026 | 09:25:09.532 | 50 | 1 221.40 | |
| 50 | 1 221.40 | |||
| 50 | 1 221.40 | |||
| 11/06/2026 | 09:24:58.410 | 2 | 1 222.00 | |
| 2 | 1 222.00 | |||
| 2 | 1 222.00 | |||
| 11/06/2026 | 09:24:15.404 | 10 | 1 221.60 | |
| 10 | 1 221.60 | |||
| 10 | 1 221.60 | |||
| 11/06/2026 | 09:24:06.803 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 11/06/2026 | 09:23:47.190 | 4 | 1 220.20 | |
| 4 | 1 220.20 | |||
| 4 | 1 220.20 | |||
| 11/06/2026 | 09:23:40.854 | 15 | 1 220.60 | |
| 15 | 1 220.60 | |||
| 15 | 1 220.60 | |||
| 11/06/2026 | 09:23:21.977 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 11/06/2026 | 09:23:13.152 | 2 | 1 220.20 | |
| 2 | 1 220.20 | |||
| 2 | 1 220.20 | |||
| 11/06/2026 | 09:23:06.933 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 11/06/2026 | 09:23:04.098 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 11/06/2026 | 09:22:58.624 | 2 | 1 219.20 | |
| 2 | 1 219.20 | |||
| 2 | 1 219.20 | |||
| 11/06/2026 | 09:22:57.782 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 11/06/2026 | 09:22:54.918 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 11/06/2026 | 09:22:39.361 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 11/06/2026 | 09:22:36.045 | 52 | 1 221.00 | |
| 42 | 1 221.00 | |||
| 52 | 1 221.00 | |||
| 10 | 1 221.00 | |||
| 11/06/2026 | 09:22:06.393 | 50 | 1 221.00 | |
| 50 | 1 221.00 | |||
| 50 | 1 221.00 | |||
| 11/06/2026 | 09:21:42.429 | 3 | 1 222.40 | |
| 3 | 1 222.40 | |||
| 3 | 1 222.40 | |||
| 11/06/2026 | 09:21:40.784 | 10 | 1 222.00 | |
| 10 | 1 222.00 | |||
| 10 | 1 222.00 | |||
| 11/06/2026 | 09:21:32.964 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 11/06/2026 | 09:21:16.235 | 15 | 1 220.20 | |
| 15 | 1 220.20 | |||
| 15 | 1 220.20 | |||
| 11/06/2026 | 09:21:09.632 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 11/06/2026 | 09:20:44.269 | 12 | 1 220.00 | |
| 6 | 1 220.00 | |||
| 12 | 1 220.00 | |||
| 6 | 1 220.00 | |||
| 11/06/2026 | 09:20:35.583 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 11/06/2026 | 09:20:23.568 | 50 | 1 219.80 | |
| 50 | 1 219.80 | |||
| 50 | 1 219.80 | |||
| 11/06/2026 | 09:20:15.529 | 11 | 1 219.60 | |
| 11 | 1 219.60 | |||
| 11 | 1 219.60 | |||
| 11/06/2026 | 09:20:12.050 | 4 | 1 219.00 | |
| 3 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 3 | 1 219.00 | |||
| 11/06/2026 | 09:19:43.320 | 50 | 1 220.00 | |
| 50 | 1 220.00 | |||
| 50 | 1 220.00 | |||
| 11/06/2026 | 09:19:43.271 | 4 | 1 220.00 | |
| 4 | 1 220.00 | |||
| 4 | 1 220.00 | |||
| 11/06/2026 | 09:19:22.620 | 3 | 1 222.00 | |
| 3 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 11/06/2026 | 09:19:22.518 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 11/06/2026 | 09:19:06.644 | 2 | 1 221.80 | |
| 2 | 1 221.80 | |||
| 2 | 1 221.80 | |||
| 11/06/2026 | 09:19:00.713 | 10 | 1 222.00 | |
| 10 | 1 222.00 | |||
| 10 | 1 222.00 | |||
| 11/06/2026 | 09:19:00.671 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 11/06/2026 | 09:18:37.982 | 20 | 1 223.20 | |
| 20 | 1 223.20 | |||
| 20 | 1 223.20 | |||
| 11/06/2026 | 09:18:32.745 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 11/06/2026 | 09:18:03.638 | 5 | 1 222.80 | |
| 5 | 1 222.80 | |||
| 5 | 1 222.80 | |||
| 11/06/2026 | 09:17:56.318 | 16 | 1 223.80 | |
| 16 | 1 223.80 | |||
| 16 | 1 223.80 | |||
| 11/06/2026 | 09:17:46.133 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 11/06/2026 | 09:17:42.745 | 2 | 1 224.60 | |
| 2 | 1 224.60 | |||
| 2 | 1 224.60 | |||
| 11/06/2026 | 09:17:40.537 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 09:17:38.229 | 4 | 1 224.00 | |
| 4 | 1 224.00 | |||
| 4 | 1 224.00 | |||
| 11/06/2026 | 09:17:35.321 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 11/06/2026 | 09:17:27.500 | 2 | 1 222.80 | |
| 2 | 1 222.80 | |||
| 2 | 1 222.80 | |||
| 11/06/2026 | 09:17:16.970 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 11/06/2026 | 09:17:12.543 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 11/06/2026 | 09:16:56.770 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 11/06/2026 | 09:16:50.447 | 10 | 1 223.20 | |
| 10 | 1 223.20 | |||
| 10 | 1 223.20 | |||
| 11/06/2026 | 09:16:47.428 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 11/06/2026 | 09:16:37.193 | 2 | 1 226.80 | |
| 2 | 1 226.80 | |||
| 2 | 1 226.80 | |||
| 11/06/2026 | 09:16:35.067 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 11/06/2026 | 09:16:26.802 | 5 | 1 226.00 | |
| 5 | 1 226.00 | |||
| 5 | 1 226.00 | |||
| 11/06/2026 | 09:16:13.477 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 11/06/2026 | 09:15:59.641 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 11/06/2026 | 09:15:55.206 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 11/06/2026 | 09:15:51.903 | 25 | 1 228.00 | |
| 25 | 1 228.00 | |||
| 25 | 1 228.00 | |||
| 11/06/2026 | 09:15:46.188 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 11/06/2026 | 09:15:23.437 | 7 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 7 | 1 228.00 | |||
| 6 | 1 228.00 | |||
| 11/06/2026 | 09:15:09.616 | 50 | 1 228.00 | |
| 50 | 1 228.00 | |||
| 50 | 1 228.00 | |||
| 11/06/2026 | 09:15:09.499 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 11/06/2026 | 09:14:54.711 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 11/06/2026 | 09:14:39.238 | 45 | 1 228.00 | |
| 45 | 1 228.00 | |||
| 45 | 1 228.00 | |||
| 11/06/2026 | 09:14:39.153 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 09:14:32.669 | 2 | 1 228.60 | |
| 2 | 1 228.60 | |||
| 2 | 1 228.60 | |||
| 11/06/2026 | 09:14:25.817 | 31 | 1 228.40 | |
| 31 | 1 228.40 | |||
| 31 | 1 228.40 | |||
| 11/06/2026 | 09:14:21.951 | 70 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 68 | 1 228.40 | |||
| 50 | 1 228.40 | |||
| 20 | 1 228.40 | |||
| 11/06/2026 | 09:14:01.787 | 47 | 1 229.00 | |
| 24 | 1 229.00 | |||
| 10 | 1 229.00 | |||
| 47 | 1 229.00 | |||
| 3 | 1 229.00 | |||
| 10 | 1 229.00 | |||
| 11/06/2026 | 09:13:57.727 | 50 | 1 227.80 | |
| 50 | 1 227.80 | |||
| 50 | 1 227.80 | |||
| 11/06/2026 | 09:13:47.504 | 20 | 1 227.80 | |
| 20 | 1 227.80 | |||
| 20 | 1 227.80 | |||
| 11/06/2026 | 09:13:45.876 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 09:13:41.117 | 45 | 1 227.60 | |
| 45 | 1 227.60 | |||
| 45 | 1 227.60 | |||
| 11/06/2026 | 09:13:40.920 | 2 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 2 | 1 227.00 | |||
| 11/06/2026 | 09:13:14.513 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 09:13:03.902 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 11/06/2026 | 09:13:01.040 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 11/06/2026 | 09:12:50.065 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 11/06/2026 | 09:12:42.650 | 9 | 1 224.60 | |
| 9 | 1 224.60 | |||
| 9 | 1 224.60 | |||
| 11/06/2026 | 09:12:31.336 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 09:12:24.093 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 11/06/2026 | 09:12:13.494 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 09:12:12.949 | 3 | 1 224.60 | |
| 3 | 1 224.60 | |||
| 3 | 1 224.60 | |||
| 11/06/2026 | 09:12:08.241 | 2 | 1 224.60 | |
| 2 | 1 224.60 | |||
| 2 | 1 224.60 | |||
| 11/06/2026 | 09:12:01.730 | 3 | 1 223.60 | |
| 3 | 1 223.60 | |||
| 3 | 1 223.60 | |||
| 11/06/2026 | 09:12:01.557 | 92 | 1 223.60 | |
| 92 | 1 223.60 | |||
| 50 | 1 223.60 | |||
| 42 | 1 223.60 | |||
| 11/06/2026 | 09:11:57.038 | 51 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 50 | 1 223.60 | |||
| 51 | 1 223.60 | |||
| 11/06/2026 | 09:11:54.371 | 54 | 1 223.60 | |
| 50 | 1 223.60 | |||
| 54 | 1 223.60 | |||
| 4 | 1 223.60 | |||
| 11/06/2026 | 09:11:49.490 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 11/06/2026 | 09:11:49.033 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 11/06/2026 | 09:11:40.666 | 20 | 1 225.00 | |
| 20 | 1 225.00 | |||
| 20 | 1 225.00 | |||
| 11/06/2026 | 09:11:37.802 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 11/06/2026 | 09:11:33.277 | 9 | 1 223.00 | |
| 9 | 1 223.00 | |||
| 9 | 1 223.00 | |||
| 11/06/2026 | 09:11:33.185 | 50 | 1 223.00 | |
| 50 | 1 223.00 | |||
| 50 | 1 223.00 | |||
| 11/06/2026 | 09:11:32.166 | 5 | 1 223.00 | |
| 5 | 1 223.00 | |||
| 5 | 1 223.00 | |||
| 11/06/2026 | 09:11:32.061 | 20 | 1 223.60 | |
| 20 | 1 223.60 | |||
| 20 | 1 223.60 | |||
| 11/06/2026 | 09:11:16.394 | 2 | 1 223.00 | |
| 2 | 1 223.00 | |||
| 2 | 1 223.00 | |||
| 11/06/2026 | 09:11:07.208 | 2 | 1 224.00 | |
| 2 | 1 224.00 | |||
| 2 | 1 224.00 | |||
| 11/06/2026 | 09:10:47.424 | 12 | 1 223.00 | |
| 12 | 1 223.00 | |||
| 12 | 1 223.00 | |||
| 11/06/2026 | 09:10:47.327 | 50 | 1 223.00 | |
| 49 | 1 223.00 | |||
| 50 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 11/06/2026 | 09:10:47.217 | 6 | 1 225.00 | |
| 6 | 1 225.00 | |||
| 6 | 1 225.00 | |||
| 11/06/2026 | 09:10:46.575 | 2 | 1 226.20 | |
| 2 | 1 226.20 | |||
| 2 | 1 226.20 | |||
| 11/06/2026 | 09:10:46.030 | 4 | 1 226.00 | |
| 4 | 1 226.00 | |||
| 4 | 1 226.00 | |||
| 11/06/2026 | 09:10:32.938 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 11/06/2026 | 09:10:32.294 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 11/06/2026 | 09:10:24.082 | 2 | 1 228.80 | |
| 2 | 1 228.80 | |||
| 2 | 1 228.80 | |||
| 11/06/2026 | 09:10:22.758 | 40 | 1 228.20 | |
| 40 | 1 228.20 | |||
| 40 | 1 228.20 | |||
| 11/06/2026 | 09:10:16.501 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 11/06/2026 | 09:10:11.236 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 11/06/2026 | 09:10:09.984 | 3 | 1 226.40 | |
| 3 | 1 226.40 | |||
| 3 | 1 226.40 | |||
| 11/06/2026 | 09:10:06.883 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 11/06/2026 | 09:10:05.974 | 2 | 1 226.80 | |
| 2 | 1 226.80 | |||
| 2 | 1 226.80 | |||
| 11/06/2026 | 09:10:04.348 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 11/06/2026 | 09:09:58.057 | 10 | 1 228.80 | |
| 10 | 1 228.80 | |||
| 10 | 1 228.80 | |||
| 11/06/2026 | 09:09:44.367 | 10 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 11/06/2026 | 09:09:42.413 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 11/06/2026 | 09:09:38.236 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 11/06/2026 | 09:09:34.468 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 11/06/2026 | 09:09:30.798 | 7 | 1 229.00 | |
| 7 | 1 229.00 | |||
| 7 | 1 229.00 | |||
| 11/06/2026 | 09:09:29.530 | 5 | 1 228.80 | |
| 5 | 1 228.80 | |||
| 5 | 1 228.80 | |||
| 11/06/2026 | 09:09:24.563 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 11/06/2026 | 09:09:16.528 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 11/06/2026 | 09:09:12.352 | 12 | 1 230.40 | |
| 11 | 1 230.40 | |||
| 11 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 11/06/2026 | 09:09:08.425 | 50 | 1 230.40 | |
| 50 | 1 230.40 | |||
| 50 | 1 230.40 | |||
| 11/06/2026 | 09:09:08.290 | 10 | 1 227.80 | |
| 10 | 1 227.80 | |||
| 10 | 1 227.80 | |||
| 11/06/2026 | 09:08:54.544 | 28 | 1 227.80 | |
| 28 | 1 227.80 | |||
| 28 | 1 227.80 | |||
| 11/06/2026 | 09:08:53.057 | 48 | 1 228.00 | |
| 48 | 1 228.00 | |||
| 48 | 1 228.00 | |||
| 11/06/2026 | 09:08:44.345 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 11/06/2026 | 09:08:40.716 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 11/06/2026 | 09:08:39.050 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 11/06/2026 | 09:08:38.795 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 11/06/2026 | 09:08:35.243 | 15 | 1 230.00 | |
| 15 | 1 230.00 | |||
| 15 | 1 230.00 | |||
| 11/06/2026 | 09:08:33.968 | 5 | 1 229.60 | |
| 5 | 1 229.60 | |||
| 5 | 1 229.60 | |||
| 11/06/2026 | 09:08:18.935 | 5 | 1 231.20 | |
| 5 | 1 231.20 | |||
| 5 | 1 231.20 | |||
| 11/06/2026 | 09:08:16.567 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 11/06/2026 | 09:07:54.832 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 11/06/2026 | 09:07:53.228 | 1 | 1 230.60 | |
| 1 | 1 230.60 | |||
| 1 | 1 230.60 | |||
| 11/06/2026 | 09:07:52.060 | 21 | 1 230.60 | |
| 21 | 1 230.60 | |||
| 21 | 1 230.60 | |||
| 11/06/2026 | 09:07:48.368 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 11/06/2026 | 09:07:47.743 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 11/06/2026 | 09:07:38.807 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 11/06/2026 | 09:07:34.869 | 7 | 1 230.00 | |
| 7 | 1 230.00 | |||
| 7 | 1 230.00 | |||
| 11/06/2026 | 09:07:27.570 | 13 | 1 231.00 | |
| 13 | 1 231.00 | |||
| 13 | 1 231.00 | |||
| 11/06/2026 | 09:07:26.254 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 11/06/2026 | 09:07:24.546 | 2 | 1 230.40 | |
| 2 | 1 230.40 | |||
| 2 | 1 230.40 | |||
| 11/06/2026 | 09:07:21.566 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 11/06/2026 | 09:07:19.400 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 11/06/2026 | 09:07:17.166 | 10 | 1 230.20 | |
| 10 | 1 230.20 | |||
| 10 | 1 230.20 | |||
| 11/06/2026 | 09:07:01.782 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 11/06/2026 | 09:07:01.424 | 8 | 1 232.00 | |
| 8 | 1 232.00 | |||
| 8 | 1 232.00 | |||
| 11/06/2026 | 09:06:59.955 | 26 | 1 231.60 | |
| 26 | 1 231.60 | |||
| 26 | 1 231.60 | |||
| 11/06/2026 | 09:06:58.893 | 48 | 1 231.40 | |
| 4 | 1 231.40 | |||
| 20 | 1 231.40 | |||
| 24 | 1 231.40 | |||
| 48 | 1 231.40 | |||
| 11/06/2026 | 09:06:44.046 | 50 | 1 231.40 | |
| 50 | 1 231.40 | |||
| 50 | 1 231.40 | |||
| 11/06/2026 | 09:06:39.542 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 11/06/2026 | 09:06:39.093 | 4 | 1 231.60 | |
| 4 | 1 231.60 | |||
| 3 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 11/06/2026 | 09:06:37.695 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 11/06/2026 | 09:06:35.976 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 11/06/2026 | 09:06:30.686 | 10 | 1 231.80 | |
| 10 | 1 231.80 | |||
| 10 | 1 231.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 143.62 / Ask: 143.66
Turnover: 15 339 TEUR -
Rheinmetall AG
Bid: 1 215.60
Ask: 1 216.20
Turnover: 12 238 TEUR -
Micron Technology Inc.
Bid: 794.10 / Ask: 795.00
Turnover: 9 598 TEUR -
SAP SE
Bid: 142.50 / Ask: 142.54
Turnover: 9 532 TEUR -
BYD Co. Ltd.
Bid: 9.313 / Ask: 9.357
Turnover: 5 017 TEUR
Realtime Quotes
Last Update:
11/06/2026 @ 09:50:14
Last Update:
11/06/2026 @ 09:50:14