Rheinmetall AG
- Information
- Last
- Buy
- Sell
752
407
1064.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 08:41:11.382 | 3 | 1 064.80 | |
| 3 | 1 064.80 | |||
| 3 | 1 064.80 | |||
| 02/07/2026 | 08:41:05.813 | 15 | 1 064.80 | |
| 3 | 1 064.80 | |||
| 15 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 5 | 1 064.80 | |||
| 3 | 1 064.80 | |||
| 3 | 1 064.80 | |||
| 02/07/2026 | 08:40:49.369 | 1 | 1 065.40 | |
| 1 | 1 065.40 | |||
| 1 | 1 065.40 | |||
| 02/07/2026 | 08:40:44.173 | 6 | 1 065.00 | |
| 6 | 1 065.00 | |||
| 6 | 1 065.00 | |||
| 02/07/2026 | 08:40:38.720 | 60 | 1 064.80 | |
| 46 | 1 064.80 | |||
| 60 | 1 064.80 | |||
| 10 | 1 064.80 | |||
| 2 | 1 064.80 | |||
| 2 | 1 064.80 | |||
| 02/07/2026 | 08:40:30.365 | 35 | 1 065.40 | |
| 35 | 1 065.40 | |||
| 35 | 1 065.40 | |||
| 02/07/2026 | 08:40:24.455 | 14 | 1 065.40 | |
| 10 | 1 065.40 | |||
| 14 | 1 065.40 | |||
| 4 | 1 065.40 | |||
| 02/07/2026 | 08:40:18.430 | 31 | 1 065.40 | |
| 7 | 1 065.40 | |||
| 31 | 1 065.40 | |||
| 24 | 1 065.40 | |||
| 02/07/2026 | 08:39:53.395 | 35 | 1 065.40 | |
| 35 | 1 065.40 | |||
| 35 | 1 065.40 | |||
| 02/07/2026 | 08:39:35.869 | 3 | 1 065.40 | |
| 3 | 1 065.40 | |||
| 3 | 1 065.40 | |||
| 02/07/2026 | 08:39:29.137 | 24 | 1 065.40 | |
| 8 | 1 065.40 | |||
| 10 | 1 065.40 | |||
| 3 | 1 065.40 | |||
| 11 | 1 065.40 | |||
| 10 | 1 065.40 | |||
| 5 | 1 065.40 | |||
| 1 | 1 065.40 | |||
| 02/07/2026 | 08:38:49.028 | 14 | 1 065.40 | |
| 14 | 1 065.40 | |||
| 14 | 1 065.40 | |||
| 02/07/2026 | 08:38:46.067 | 10 | 1 065.40 | |
| 6 | 1 065.40 | |||
| 4 | 1 065.40 | |||
| 10 | 1 065.40 | |||
| 02/07/2026 | 08:38:36.118 | 6 | 1 065.40 | |
| 6 | 1 065.40 | |||
| 6 | 1 065.40 | |||
| 02/07/2026 | 08:38:31.274 | 5 | 1 065.00 | |
| 5 | 1 065.00 | |||
| 5 | 1 065.00 | |||
| 02/07/2026 | 08:38:30.488 | 1 | 1 065.40 | |
| 1 | 1 065.40 | |||
| 1 | 1 065.40 | |||
| 02/07/2026 | 08:38:20.178 | 5 | 1 065.60 | |
| 5 | 1 065.60 | |||
| 5 | 1 065.60 | |||
| 02/07/2026 | 08:38:15.332 | 7 | 1 065.60 | |
| 7 | 1 065.60 | |||
| 7 | 1 065.60 | |||
| 02/07/2026 | 08:38:15.262 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 02/07/2026 | 08:38:10.913 | 24 | 1 065.80 | |
| 24 | 1 065.80 | |||
| 24 | 1 065.80 | |||
| 02/07/2026 | 08:37:29.892 | 5 | 1 065.80 | |
| 5 | 1 065.80 | |||
| 5 | 1 065.80 | |||
| 02/07/2026 | 08:37:26.840 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 02/07/2026 | 08:37:00.347 | 8 | 1 065.80 | |
| 8 | 1 065.80 | |||
| 8 | 1 065.80 | |||
| 02/07/2026 | 08:36:43.849 | 20 | 1 065.80 | |
| 20 | 1 065.80 | |||
| 20 | 1 065.80 | |||
| 02/07/2026 | 08:36:43.007 | 40 | 1 065.00 | |
| 1 | 1 065.00 | |||
| 16 | 1 065.00 | |||
| 40 | 1 065.00 | |||
| 13 | 1 065.00 | |||
| 10 | 1 065.00 | |||
| 02/07/2026 | 08:36:38.788 | 3 | 1 065.80 | |
| 3 | 1 065.80 | |||
| 3 | 1 065.80 | |||
| 02/07/2026 | 08:36:18.089 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 02/07/2026 | 08:36:09.872 | 46 | 1 065.80 | |
| 46 | 1 065.80 | |||
| 8 | 1 065.80 | |||
| 20 | 1 065.80 | |||
| 18 | 1 065.80 | |||
| 02/07/2026 | 08:35:35.551 | 2 | 1 065.80 | |
| 2 | 1 065.80 | |||
| 2 | 1 065.80 | |||
| 02/07/2026 | 08:35:34.269 | 5 | 1 064.80 | |
| 5 | 1 064.80 | |||
| 5 | 1 064.80 | |||
| 02/07/2026 | 08:35:26.901 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 02/07/2026 | 08:35:07.386 | 4 | 1 065.80 | |
| 4 | 1 065.80 | |||
| 4 | 1 065.80 | |||
| 02/07/2026 | 08:34:48.112 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:34:47.950 | 2 | 1 064.80 | |
| 2 | 1 064.80 | |||
| 2 | 1 064.80 | |||
| 02/07/2026 | 08:34:31.069 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 02/07/2026 | 08:34:29.663 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 02/07/2026 | 08:34:23.171 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:33:49.347 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:33:41.042 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 02/07/2026 | 08:33:35.291 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 02/07/2026 | 08:33:28.021 | 8 | 1 064.80 | |
| 2 | 1 064.80 | |||
| 6 | 1 064.80 | |||
| 8 | 1 064.80 | |||
| 02/07/2026 | 08:33:21.422 | 2 | 1 065.80 | |
| 2 | 1 065.80 | |||
| 2 | 1 065.80 | |||
| 02/07/2026 | 08:33:12.486 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 02/07/2026 | 08:33:03.196 | 100 | 1 065.00 | |
| 6 | 1 065.00 | |||
| 100 | 1 065.00 | |||
| 1 | 1 065.00 | |||
| 93 | 1 065.00 | |||
| 02/07/2026 | 08:32:42.033 | 60 | 1 064.80 | |
| 60 | 1 064.80 | |||
| 60 | 1 064.80 | |||
| 02/07/2026 | 08:32:20.746 | 10 | 1 064.80 | |
| 10 | 1 064.80 | |||
| 4 | 1 064.80 | |||
| 6 | 1 064.80 | |||
| 02/07/2026 | 08:32:13.675 | 2 | 1 065.40 | |
| 2 | 1 065.40 | |||
| 2 | 1 065.40 | |||
| 02/07/2026 | 08:32:02.096 | 5 | 1 064.80 | |
| 5 | 1 064.80 | |||
| 5 | 1 064.80 | |||
| 02/07/2026 | 08:31:45.586 | 3 | 1 065.20 | |
| 3 | 1 065.20 | |||
| 3 | 1 065.20 | |||
| 02/07/2026 | 08:31:31.691 | 16 | 1 065.20 | |
| 5 | 1 065.20 | |||
| 11 | 1 065.20 | |||
| 16 | 1 065.20 | |||
| 02/07/2026 | 08:31:19.232 | 4 | 1 064.80 | |
| 4 | 1 064.80 | |||
| 4 | 1 064.80 | |||
| 02/07/2026 | 08:31:15.154 | 40 | 1 065.20 | |
| 40 | 1 065.20 | |||
| 40 | 1 065.20 | |||
| 02/07/2026 | 08:31:14.956 | 50 | 1 065.20 | |
| 25 | 1 065.20 | |||
| 1 | 1 065.20 | |||
| 50 | 1 065.20 | |||
| 24 | 1 065.20 | |||
| 02/07/2026 | 08:31:14.896 | 22 | 1 064.80 | |
| 2 | 1 064.80 | |||
| 20 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 14 | 1 064.80 | |||
| 7 | 1 064.80 | |||
| 02/07/2026 | 08:29:58.004 | 60 | 1 064.80 | |
| 60 | 1 064.80 | |||
| 60 | 1 064.80 | |||
| 02/07/2026 | 08:29:33.873 | 3 | 1 065.00 | |
| 3 | 1 065.00 | |||
| 3 | 1 065.00 | |||
| 02/07/2026 | 08:29:28.849 | 10 | 1 064.60 | |
| 6 | 1 064.60 | |||
| 10 | 1 064.60 | |||
| 1 | 1 064.60 | |||
| 3 | 1 064.60 | |||
| 02/07/2026 | 08:29:03.907 | 1 | 1 065.20 | |
| 1 | 1 065.20 | |||
| 1 | 1 065.20 | |||
| 02/07/2026 | 08:28:48.510 | 4 | 1 064.60 | |
| 4 | 1 064.60 | |||
| 4 | 1 064.60 | |||
| 02/07/2026 | 08:28:47.927 | 3 | 1 065.20 | |
| 3 | 1 065.20 | |||
| 3 | 1 065.20 | |||
| 02/07/2026 | 08:28:44.080 | 20 | 1 065.20 | |
| 20 | 1 065.20 | |||
| 19 | 1 065.20 | |||
| 1 | 1 065.20 | |||
| 02/07/2026 | 08:28:27.791 | 60 | 1 064.60 | |
| 60 | 1 064.60 | |||
| 54 | 1 064.60 | |||
| 6 | 1 064.60 | |||
| 02/07/2026 | 08:28:16.939 | 1 | 1 065.00 | |
| 1 | 1 065.00 | |||
| 1 | 1 065.00 | |||
| 02/07/2026 | 08:28:13.778 | 1 | 1 065.00 | |
| 1 | 1 065.00 | |||
| 1 | 1 065.00 | |||
| 02/07/2026 | 08:27:59.530 | 30 | 1 065.00 | |
| 20 | 1 065.00 | |||
| 10 | 1 065.00 | |||
| 30 | 1 065.00 | |||
| 02/07/2026 | 08:27:59.438 | 2 | 1 065.00 | |
| 2 | 1 065.00 | |||
| 2 | 1 065.00 | |||
| 02/07/2026 | 08:27:58.521 | 1 | 1 064.60 | |
| 1 | 1 064.60 | |||
| 1 | 1 064.60 | |||
| 02/07/2026 | 08:27:54.413 | 15 | 1 064.60 | |
| 15 | 1 064.60 | |||
| 15 | 1 064.60 | |||
| 02/07/2026 | 08:27:54.383 | 100 | 1 064.60 | |
| 23 | 1 064.60 | |||
| 74 | 1 064.60 | |||
| 3 | 1 064.60 | |||
| 100 | 1 064.60 | |||
| 02/07/2026 | 08:27:42.143 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:27:25.108 | 9 | 1 064.80 | |
| 9 | 1 064.80 | |||
| 9 | 1 064.80 | |||
| 02/07/2026 | 08:27:23.465 | 6 | 1 065.20 | |
| 6 | 1 065.20 | |||
| 6 | 1 065.20 | |||
| 02/07/2026 | 08:27:22.885 | 2 | 1 064.80 | |
| 2 | 1 064.80 | |||
| 2 | 1 064.80 | |||
| 02/07/2026 | 08:27:22.353 | 1 | 1 065.20 | |
| 1 | 1 065.20 | |||
| 1 | 1 065.20 | |||
| 02/07/2026 | 08:27:21.630 | 3 | 1 065.20 | |
| 3 | 1 065.20 | |||
| 3 | 1 065.20 | |||
| 02/07/2026 | 08:27:07.590 | 2 | 1 065.40 | |
| 2 | 1 065.40 | |||
| 2 | 1 065.40 | |||
| 02/07/2026 | 08:26:59.370 | 20 | 1 065.40 | |
| 20 | 1 065.40 | |||
| 20 | 1 065.40 | |||
| 02/07/2026 | 08:26:57.008 | 2 | 1 065.40 | |
| 2 | 1 065.40 | |||
| 1 | 1 065.40 | |||
| 1 | 1 065.40 | |||
| 02/07/2026 | 08:26:48.905 | 60 | 1 065.40 | |
| 60 | 1 065.40 | |||
| 60 | 1 065.40 | |||
| 02/07/2026 | 08:26:32.813 | 3 | 1 065.60 | |
| 3 | 1 065.60 | |||
| 3 | 1 065.60 | |||
| 02/07/2026 | 08:26:29.013 | 60 | 1 065.60 | |
| 9 | 1 065.60 | |||
| 43 | 1 065.60 | |||
| 8 | 1 065.60 | |||
| 60 | 1 065.60 | |||
| 02/07/2026 | 08:26:19.267 | 1 | 1 065.60 | |
| 1 | 1 065.60 | |||
| 1 | 1 065.60 | |||
| 02/07/2026 | 08:26:10.377 | 29 | 1 065.00 | |
| 29 | 1 065.00 | |||
| 29 | 1 065.00 | |||
| 02/07/2026 | 08:26:02.931 | 1 | 1 065.60 | |
| 1 | 1 065.60 | |||
| 1 | 1 065.60 | |||
| 02/07/2026 | 08:26:00.208 | 1 | 1 065.60 | |
| 1 | 1 065.60 | |||
| 1 | 1 065.60 | |||
| 02/07/2026 | 08:25:51.536 | 1 | 1 065.60 | |
| 1 | 1 065.60 | |||
| 1 | 1 065.60 | |||
| 02/07/2026 | 08:25:48.053 | 5 | 1 065.60 | |
| 5 | 1 065.60 | |||
| 5 | 1 065.60 | |||
| 02/07/2026 | 08:25:35.226 | 3 | 1 065.00 | |
| 3 | 1 065.00 | |||
| 3 | 1 065.00 | |||
| 02/07/2026 | 08:25:34.857 | 3 | 1 064.60 | |
| 3 | 1 064.60 | |||
| 3 | 1 064.60 | |||
| 02/07/2026 | 08:25:28.591 | 105 | 1 065.00 | |
| 5 | 1 065.00 | |||
| 103 | 1 065.00 | |||
| 100 | 1 065.00 | |||
| 2 | 1 065.00 | |||
| 02/07/2026 | 08:25:15.151 | 62 | 1 064.80 | |
| 62 | 1 064.80 | |||
| 60 | 1 064.80 | |||
| 2 | 1 064.80 | |||
| 02/07/2026 | 08:25:04.445 | 10 | 1 064.80 | |
| 10 | 1 064.80 | |||
| 10 | 1 064.80 | |||
| 02/07/2026 | 08:24:56.817 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:24:55.245 | 23 | 1 064.80 | |
| 23 | 1 064.80 | |||
| 23 | 1 064.80 | |||
| 02/07/2026 | 08:24:48.916 | 20 | 1 064.80 | |
| 20 | 1 064.80 | |||
| 20 | 1 064.80 | |||
| 02/07/2026 | 08:24:47.342 | 110 | 1 064.60 | |
| 10 | 1 064.60 | |||
| 100 | 1 064.60 | |||
| 110 | 1 064.60 | |||
| 02/07/2026 | 08:24:36.965 | 60 | 1 064.80 | |
| 60 | 1 064.80 | |||
| 60 | 1 064.80 | |||
| 02/07/2026 | 08:24:36.654 | 2 | 1 064.80 | |
| 2 | 1 064.80 | |||
| 2 | 1 064.80 | |||
| 02/07/2026 | 08:24:30.254 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:24:25.018 | 60 | 1 064.80 | |
| 60 | 1 064.80 | |||
| 60 | 1 064.80 | |||
| 02/07/2026 | 08:24:24.431 | 23 | 1 064.60 | |
| 20 | 1 064.60 | |||
| 23 | 1 064.60 | |||
| 3 | 1 064.60 | |||
| 02/07/2026 | 08:24:24.187 | 3 | 1 064.60 | |
| 3 | 1 064.60 | |||
| 3 | 1 064.60 | |||
| 02/07/2026 | 08:24:17.062 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:24:06.503 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:24:00.937 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:23:58.449 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:23:52.523 | 1 | 1 064.20 | |
| 1 | 1 064.20 | |||
| 1 | 1 064.20 | |||
| 02/07/2026 | 08:23:18.831 | 5 | 1 064.80 | |
| 5 | 1 064.80 | |||
| 5 | 1 064.80 | |||
| 02/07/2026 | 08:23:06.716 | 1 | 1 063.40 | |
| 1 | 1 063.40 | |||
| 1 | 1 063.40 | |||
| 02/07/2026 | 08:22:58.667 | 1 | 1 063.40 | |
| 1 | 1 063.40 | |||
| 1 | 1 063.40 | |||
| 02/07/2026 | 08:22:54.486 | 9 | 1 064.80 | |
| 9 | 1 064.80 | |||
| 9 | 1 064.80 | |||
| 02/07/2026 | 08:22:48.856 | 5 | 1 064.80 | |
| 5 | 1 064.80 | |||
| 3 | 1 064.80 | |||
| 2 | 1 064.80 | |||
| 02/07/2026 | 08:22:45.365 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:22:32.760 | 35 | 1 063.60 | |
| 3 | 1 063.60 | |||
| 3 | 1 063.60 | |||
| 35 | 1 063.60 | |||
| 17 | 1 063.60 | |||
| 12 | 1 063.60 | |||
| 02/07/2026 | 08:22:32.618 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:22:28.883 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:22:28.829 | 6 | 1 064.40 | |
| 1 | 1 064.40 | |||
| 5 | 1 064.40 | |||
| 1 | 1 064.40 | |||
| 5 | 1 064.40 | |||
| 02/07/2026 | 08:21:24.433 | 50 | 1 064.80 | |
| 50 | 1 064.80 | |||
| 10 | 1 064.80 | |||
| 40 | 1 064.80 | |||
| 02/07/2026 | 08:21:23.347 | 2 | 1 064.80 | |
| 2 | 1 064.80 | |||
| 2 | 1 064.80 | |||
| 02/07/2026 | 08:21:10.433 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:20:53.041 | 15 | 1 063.60 | |
| 2 | 1 063.60 | |||
| 15 | 1 063.60 | |||
| 3 | 1 063.60 | |||
| 10 | 1 063.60 | |||
| 02/07/2026 | 08:20:52.870 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:20:40.974 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:20:21.719 | 3 | 1 064.80 | |
| 3 | 1 064.80 | |||
| 3 | 1 064.80 | |||
| 02/07/2026 | 08:20:13.080 | 20 | 1 064.40 | |
| 20 | 1 064.40 | |||
| 20 | 1 064.40 | |||
| 02/07/2026 | 08:20:12.983 | 30 | 1 064.00 | |
| 3 | 1 064.00 | |||
| 22 | 1 064.00 | |||
| 30 | 1 064.00 | |||
| 5 | 1 064.00 | |||
| 02/07/2026 | 08:20:08.281 | 8 | 1 064.80 | |
| 8 | 1 064.80 | |||
| 5 | 1 064.80 | |||
| 3 | 1 064.80 | |||
| 02/07/2026 | 08:19:49.972 | 1 | 1 064.00 | |
| 1 | 1 064.00 | |||
| 1 | 1 064.00 | |||
| 02/07/2026 | 08:19:41.115 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:19:23.582 | 29 | 1 064.20 | |
| 7 | 1 064.20 | |||
| 29 | 1 064.20 | |||
| 22 | 1 064.20 | |||
| 02/07/2026 | 08:19:23.443 | 5 | 1 064.20 | |
| 5 | 1 064.20 | |||
| 5 | 1 064.20 | |||
| 02/07/2026 | 08:19:12.175 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:19:09.009 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:19:06.777 | 1 | 1 063.60 | |
| 1 | 1 063.60 | |||
| 1 | 1 063.60 | |||
| 02/07/2026 | 08:18:55.887 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:18:37.712 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:18:35.460 | 1 | 1 063.20 | |
| 1 | 1 063.20 | |||
| 1 | 1 063.20 | |||
| 02/07/2026 | 08:18:30.506 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:18:16.009 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:18:15.607 | 25 | 1 064.40 | |
| 3 | 1 064.40 | |||
| 19 | 1 064.40 | |||
| 3 | 1 064.40 | |||
| 25 | 1 064.40 | |||
| 02/07/2026 | 08:17:52.975 | 1 | 1 064.40 | |
| 1 | 1 064.40 | |||
| 1 | 1 064.40 | |||
| 02/07/2026 | 08:17:43.455 | 1 | 1 064.40 | |
| 1 | 1 064.40 | |||
| 1 | 1 064.40 | |||
| 02/07/2026 | 08:17:40.059 | 1 | 1 063.20 | |
| 1 | 1 063.20 | |||
| 1 | 1 063.20 | |||
| 02/07/2026 | 08:17:04.673 | 60 | 1 063.20 | |
| 60 | 1 063.20 | |||
| 3 | 1 063.20 | |||
| 51 | 1 063.20 | |||
| 3 | 1 063.20 | |||
| 3 | 1 063.20 | |||
| 02/07/2026 | 08:17:03.095 | 2 | 1 064.00 | |
| 2 | 1 064.00 | |||
| 2 | 1 064.00 | |||
| 02/07/2026 | 08:17:02.234 | 20 | 1 064.20 | |
| 1 | 1 064.20 | |||
| 2 | 1 064.20 | |||
| 10 | 1 064.20 | |||
| 7 | 1 064.20 | |||
| 20 | 1 064.20 | |||
| 02/07/2026 | 08:17:01.741 | 1 | 1 064.20 | |
| 1 | 1 064.20 | |||
| 1 | 1 064.20 | |||
| 02/07/2026 | 08:16:57.782 | 1 | 1 064.20 | |
| 1 | 1 064.20 | |||
| 1 | 1 064.20 | |||
| 02/07/2026 | 08:16:52.102 | 1 | 1 063.20 | |
| 1 | 1 063.20 | |||
| 1 | 1 063.20 | |||
| 02/07/2026 | 08:16:45.159 | 1 | 1 064.20 | |
| 1 | 1 064.20 | |||
| 1 | 1 064.20 | |||
| 02/07/2026 | 08:16:42.035 | 1 | 1 063.20 | |
| 1 | 1 063.20 | |||
| 1 | 1 063.20 | |||
| 02/07/2026 | 08:16:25.160 | 1 | 1 063.20 | |
| 1 | 1 063.20 | |||
| 1 | 1 063.20 | |||
| 02/07/2026 | 08:16:22.328 | 40 | 1 063.20 | |
| 3 | 1 063.20 | |||
| 35 | 1 063.20 | |||
| 3 | 1 063.20 | |||
| 37 | 1 063.20 | |||
| 1 | 1 063.20 | |||
| 1 | 1 063.20 | |||
| 02/07/2026 | 08:15:42.358 | 63 | 1 063.20 | |
| 60 | 1 063.20 | |||
| 63 | 1 063.20 | |||
| 2 | 1 063.20 | |||
| 1 | 1 063.20 | |||
| 02/07/2026 | 08:15:39.023 | 10 | 1 063.20 | |
| 10 | 1 063.20 | |||
| 10 | 1 063.20 | |||
| 02/07/2026 | 08:15:34.109 | 9 | 1 064.20 | |
| 3 | 1 064.20 | |||
| 3 | 1 064.20 | |||
| 9 | 1 064.20 | |||
| 3 | 1 064.20 | |||
| 02/07/2026 | 08:15:31.952 | 5 | 1 064.20 | |
| 5 | 1 064.20 | |||
| 5 | 1 064.20 | |||
| 02/07/2026 | 08:15:27.353 | 5 | 1 063.80 | |
| 3 | 1 063.80 | |||
| 2 | 1 063.80 | |||
| 5 | 1 063.80 | |||
| 02/07/2026 | 08:15:23.293 | 2 | 1 063.80 | |
| 2 | 1 063.80 | |||
| 2 | 1 063.80 | |||
| 02/07/2026 | 08:15:22.944 | 10 | 1 063.20 | |
| 7 | 1 063.20 | |||
| 10 | 1 063.20 | |||
| 3 | 1 063.20 | |||
| 02/07/2026 | 08:14:58.347 | 60 | 1 063.20 | |
| 60 | 1 063.20 | |||
| 60 | 1 063.20 | |||
| 02/07/2026 | 08:14:55.184 | 10 | 1 063.60 | |
| 10 | 1 063.60 | |||
| 10 | 1 063.60 | |||
| 02/07/2026 | 08:14:23.839 | 1 | 1 063.20 | |
| 1 | 1 063.20 | |||
| 1 | 1 063.20 | |||
| 02/07/2026 | 08:14:17.941 | 13 | 1 063.20 | |
| 13 | 1 063.20 | |||
| 13 | 1 063.20 | |||
| 02/07/2026 | 08:14:15.711 | 1 | 1 063.80 | |
| 1 | 1 063.80 | |||
| 1 | 1 063.80 | |||
| 02/07/2026 | 08:14:13.302 | 1 | 1 063.80 | |
| 1 | 1 063.80 | |||
| 1 | 1 063.80 | |||
| 02/07/2026 | 08:14:12.959 | 1 | 1 063.80 | |
| 1 | 1 063.80 | |||
| 1 | 1 063.80 | |||
| 02/07/2026 | 08:14:10.891 | 1 | 1 063.80 | |
| 1 | 1 063.80 | |||
| 1 | 1 063.80 | |||
| 02/07/2026 | 08:14:08.506 | 1 | 1 063.80 | |
| 1 | 1 063.80 | |||
| 1 | 1 063.80 | |||
| 02/07/2026 | 08:12:50.832 | 1 | 1 064.00 | |
| 1 | 1 064.00 | |||
| 1 | 1 064.00 | |||
| 02/07/2026 | 08:12:45.630 | 2 | 1 063.20 | |
| 2 | 1 063.20 | |||
| 2 | 1 063.20 | |||
| 02/07/2026 | 08:12:41.354 | 9 | 1 063.20 | |
| 9 | 1 063.20 | |||
| 9 | 1 063.20 | |||
| 02/07/2026 | 08:12:32.453 | 1 | 1 064.00 | |
| 1 | 1 064.00 | |||
| 1 | 1 064.00 | |||
| 02/07/2026 | 08:12:32.279 | 1 | 1 064.00 | |
| 1 | 1 064.00 | |||
| 1 | 1 064.00 | |||
| 02/07/2026 | 08:12:29.457 | 1 | 1 064.00 | |
| 1 | 1 064.00 | |||
| 1 | 1 064.00 | |||
| 02/07/2026 | 08:12:05.564 | 1 | 1 064.00 | |
| 1 | 1 064.00 | |||
| 1 | 1 064.00 | |||
| 02/07/2026 | 08:11:38.223 | 5 | 1 063.20 | |
| 5 | 1 063.20 | |||
| 5 | 1 063.20 | |||
| 02/07/2026 | 08:11:23.751 | 1 | 1 064.00 | |
| 1 | 1 064.00 | |||
| 1 | 1 064.00 | |||
| 02/07/2026 | 08:10:58.056 | 1 | 1 064.20 | |
| 1 | 1 064.20 | |||
| 1 | 1 064.20 | |||
| 02/07/2026 | 08:10:56.901 | 1 | 1 064.20 | |
| 1 | 1 064.20 | |||
| 1 | 1 064.20 | |||
| 02/07/2026 | 08:10:55.422 | 60 | 1 063.20 | |
| 5 | 1 063.20 | |||
| 5 | 1 063.20 | |||
| 60 | 1 063.20 | |||
| 2 | 1 063.20 | |||
| 28 | 1 063.20 | |||
| 20 | 1 063.20 | |||
| 02/07/2026 | 08:10:29.011 | 7 | 1 063.20 | |
| 3 | 1 063.20 | |||
| 3 | 1 063.20 | |||
| 7 | 1 063.20 | |||
| 1 | 1 063.20 | |||
| 02/07/2026 | 08:10:19.455 | 1 | 1 064.40 | |
| 1 | 1 064.40 | |||
| 1 | 1 064.40 | |||
| 02/07/2026 | 08:10:13.431 | 1 | 1 064.40 | |
| 1 | 1 064.40 | |||
| 1 | 1 064.40 | |||
| 02/07/2026 | 08:10:06.734 | 1 | 1 064.40 | |
| 1 | 1 064.40 | |||
| 1 | 1 064.40 | |||
| 02/07/2026 | 08:10:05.896 | 3 | 1 063.20 | |
| 3 | 1 063.20 | |||
| 3 | 1 063.20 | |||
| 02/07/2026 | 08:09:56.709 | 3 | 1 064.40 | |
| 2 | 1 064.40 | |||
| 1 | 1 064.40 | |||
| 3 | 1 064.40 | |||
| 02/07/2026 | 08:09:48.915 | 3 | 1 063.20 | |
| 3 | 1 063.20 | |||
| 3 | 1 063.20 | |||
| 02/07/2026 | 08:09:46.528 | 15 | 1 064.20 | |
| 3 | 1 064.20 | |||
| 3 | 1 064.20 | |||
| 6 | 1 064.20 | |||
| 15 | 1 064.20 | |||
| 3 | 1 064.20 | |||
| 02/07/2026 | 08:09:41.462 | 1 | 1 064.20 | |
| 1 | 1 064.20 | |||
| 1 | 1 064.20 | |||
| 02/07/2026 | 08:09:26.414 | 1 | 1 064.20 | |
| 1 | 1 064.20 | |||
| 1 | 1 064.20 | |||
| 02/07/2026 | 08:09:23.183 | 1 | 1 064.20 | |
| 1 | 1 064.20 | |||
| 1 | 1 064.20 | |||
| 02/07/2026 | 08:09:14.162 | 1 | 1 064.20 | |
| 1 | 1 064.20 | |||
| 1 | 1 064.20 | |||
| 02/07/2026 | 08:08:48.558 | 9 | 1 063.20 | |
| 3 | 1 063.20 | |||
| 3 | 1 063.20 | |||
| 3 | 1 063.20 | |||
| 9 | 1 063.20 | |||
| 02/07/2026 | 08:08:41.237 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:08:35.274 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:08:34.913 | 5 | 1 063.40 | |
| 5 | 1 063.40 | |||
| 2 | 1 063.40 | |||
| 3 | 1 063.40 | |||
| 02/07/2026 | 08:08:27.125 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:08:22.011 | 1 | 1 063.20 | |
| 1 | 1 063.20 | |||
| 1 | 1 063.20 | |||
| 02/07/2026 | 08:08:14.826 | 33 | 1 064.80 | |
| 33 | 1 064.80 | |||
| 27 | 1 064.80 | |||
| 3 | 1 064.80 | |||
| 3 | 1 064.80 | |||
| 02/07/2026 | 08:08:00.322 | 60 | 1 063.20 | |
| 32 | 1 063.20 | |||
| 60 | 1 063.20 | |||
| 5 | 1 063.20 | |||
| 2 | 1 063.20 | |||
| 4 | 1 063.20 | |||
| 5 | 1 063.20 | |||
| 5 | 1 063.20 | |||
| 7 | 1 063.20 | |||
| 02/07/2026 | 08:07:58.955 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:07:56.589 | 5 | 1 064.80 | |
| 3 | 1 064.80 | |||
| 5 | 1 064.80 | |||
| 2 | 1 064.80 | |||
| 02/07/2026 | 08:07:46.603 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:07:42.637 | 45 | 1 064.20 | |
| 10 | 1 064.20 | |||
| 18 | 1 064.20 | |||
| 45 | 1 064.20 | |||
| 8 | 1 064.20 | |||
| 3 | 1 064.20 | |||
| 3 | 1 064.20 | |||
| 3 | 1 064.20 | |||
| 02/07/2026 | 08:07:42.237 | 41 | 1 064.80 | |
| 41 | 1 064.80 | |||
| 40 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:07:22.670 | 60 | 1 064.80 | |
| 60 | 1 064.80 | |||
| 60 | 1 064.80 | |||
| 02/07/2026 | 08:07:21.965 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:07:17.371 | 12 | 1 065.80 | |
| 12 | 1 065.80 | |||
| 12 | 1 065.80 | |||
| 02/07/2026 | 08:07:13.474 | 3 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 3 | 1 065.80 | |||
| 2 | 1 065.80 | |||
| 02/07/2026 | 08:07:13.416 | 7 | 1 064.80 | |
| 6 | 1 064.80 | |||
| 5 | 1 064.80 | |||
| 2 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:06:27.652 | 45 | 1 064.80 | |
| 45 | 1 064.80 | |||
| 45 | 1 064.80 | |||
| 02/07/2026 | 08:06:26.258 | 20 | 1 064.80 | |
| 20 | 1 064.80 | |||
| 20 | 1 064.80 | |||
| 02/07/2026 | 08:06:24.631 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:06:24.580 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:06:24.468 | 1 | 1 064.20 | |
| 1 | 1 064.20 | |||
| 1 | 1 064.20 | |||
| 02/07/2026 | 08:06:23.993 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:06:23.913 | 1 | 1 064.20 | |
| 1 | 1 064.20 | |||
| 1 | 1 064.20 | |||
| 02/07/2026 | 08:06:23.665 | 1 | 1 064.20 | |
| 1 | 1 064.20 | |||
| 1 | 1 064.20 | |||
| 02/07/2026 | 08:06:22.708 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:06:22.355 | 1 | 1 064.20 | |
| 1 | 1 064.20 | |||
| 1 | 1 064.20 | |||
| 02/07/2026 | 08:06:20.284 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:06:19.395 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:06:19.319 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:06:16.509 | 4 | 1 064.80 | |
| 4 | 1 064.80 | |||
| 4 | 1 064.80 | |||
| 02/07/2026 | 08:06:15.472 | 1 | 1 064.20 | |
| 1 | 1 064.20 | |||
| 1 | 1 064.20 | |||
| 02/07/2026 | 08:06:15.173 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:06:14.129 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:06:11.770 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:06:08.415 | 1 | 1 064.20 | |
| 1 | 1 064.20 | |||
| 1 | 1 064.20 | |||
| 02/07/2026 | 08:06:06.317 | 1 | 1 064.20 | |
| 1 | 1 064.20 | |||
| 1 | 1 064.20 | |||
| 02/07/2026 | 08:06:05.678 | 1 | 1 064.80 | |
| 1 | 1 064.80 | |||
| 1 | 1 064.80 | |||
| 02/07/2026 | 08:05:50.633 | 3 | 1 065.80 | |
| 3 | 1 065.80 | |||
| 3 | 1 065.80 | |||
| 02/07/2026 | 08:05:46.397 | 3 | 1 065.80 | |
| 2 | 1 065.80 | |||
| 3 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 02/07/2026 | 08:05:45.701 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 02/07/2026 | 08:05:42.056 | 2 | 1 064.00 | |
| 2 | 1 064.00 | |||
| 2 | 1 064.00 | |||
| 02/07/2026 | 08:05:32.363 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 02/07/2026 | 08:05:26.003 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 02/07/2026 | 08:05:25.326 | 3 | 1 065.80 | |
| 3 | 1 065.80 | |||
| 3 | 1 065.80 | |||
| 02/07/2026 | 08:05:14.643 | 12 | 1 065.00 | |
| 12 | 1 065.00 | |||
| 12 | 1 065.00 | |||
| 02/07/2026 | 08:05:08.212 | 10 | 1 065.80 | |
| 10 | 1 065.80 | |||
| 10 | 1 065.80 | |||
| 02/07/2026 | 08:05:07.699 | 3 | 1 065.80 | |
| 3 | 1 065.80 | |||
| 3 | 1 065.80 | |||
| 02/07/2026 | 08:04:55.789 | 13 | 1 065.00 | |
| 13 | 1 065.00 | |||
| 13 | 1 065.00 | |||
| 02/07/2026 | 08:04:48.458 | 10 | 1 064.60 | |
| 2 | 1 064.60 | |||
| 8 | 1 064.60 | |||
| 10 | 1 064.60 | |||
| 02/07/2026 | 08:04:47.735 | 10 | 1 065.80 | |
| 10 | 1 065.80 | |||
| 10 | 1 065.80 | |||
| 02/07/2026 | 08:04:44.662 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 02/07/2026 | 08:04:34.725 | 30 | 1 064.80 | |
| 30 | 1 064.80 | |||
| 12 | 1 064.80 | |||
| 8 | 1 064.80 | |||
| 10 | 1 064.80 | |||
| 02/07/2026 | 08:04:31.375 | 9 | 1 065.80 | |
| 9 | 1 065.80 | |||
| 7 | 1 065.80 | |||
| 2 | 1 065.80 | |||
| 02/07/2026 | 08:04:28.775 | 1 | 1 064.20 | |
| 1 | 1 064.20 | |||
| 1 | 1 064.20 | |||
| 02/07/2026 | 08:04:11.354 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 02/07/2026 | 08:04:03.039 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 02/07/2026 | 08:03:58.714 | 10 | 1 065.00 | |
| 10 | 1 065.00 | |||
| 10 | 1 065.00 | |||
| 02/07/2026 | 08:03:57.601 | 5 | 1 065.80 | |
| 5 | 1 065.80 | |||
| 5 | 1 065.80 | |||
| 02/07/2026 | 08:03:41.685 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 02/07/2026 | 08:03:38.430 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 02/07/2026 | 08:03:36.655 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 02/07/2026 | 08:03:32.098 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 02/07/2026 | 08:03:31.348 | 2 | 1 065.80 | |
| 2 | 1 065.80 | |||
| 2 | 1 065.80 | |||
| 02/07/2026 | 08:03:06.704 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 02/07/2026 | 08:03:05.603 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 02/07/2026 | 08:02:52.032 | 12 | 1 065.80 | |
| 12 | 1 065.80 | |||
| 5 | 1 065.80 | |||
| 7 | 1 065.80 | |||
| 02/07/2026 | 08:02:32.983 | 36 | 1 063.20 | |
| 1 | 1 063.20 | |||
| 2 | 1 063.20 | |||
| 13 | 1 063.20 | |||
| 20 | 1 063.20 | |||
| 36 | 1 063.20 | |||
| 02/07/2026 | 08:02:29.102 | 1 | 1 065.80 | |
| 1 | 1 065.80 | |||
| 1 | 1 065.80 | |||
| 02/07/2026 | 08:02:18.606 | 1 | 1 063.20 | |
| 1 | 1 063.20 | |||
| 1 | 1 063.20 | |||
| 02/07/2026 | 08:02:13.617 | 1 | 1 066.00 | |
| 1 | 1 066.00 | |||
| 1 | 1 066.00 | |||
| 02/07/2026 | 08:02:11.456 | 1 | 1 066.00 | |
| 1 | 1 066.00 | |||
| 1 | 1 066.00 | |||
| 02/07/2026 | 08:02:02.780 | 1 | 1 066.00 | |
| 1 | 1 066.00 | |||
| 1 | 1 066.00 | |||
| 02/07/2026 | 08:02:02.063 | 2 | 1 066.00 | |
| 1 | 1 066.00 | |||
| 1 | 1 066.00 | |||
| 2 | 1 066.00 | |||
| 02/07/2026 | 08:01:55.528 | 526 | 1 065.00 | |
| 3 | 1 065.00 | |||
| 450 | 1 065.00 | |||
| 1 | 1 065.00 | |||
| 1 | 1 065.00 | |||
| 5 | 1 065.00 | |||
| 1 | 1 065.00 | |||
| 385 | 1 065.00 | |||
| 5 | 1 065.00 | |||
| 25 | 1 065.00 | |||
| 25 | 1 065.00 | |||
| 50 | 1 065.00 | |||
| 9 | 1 065.00 | |||
| 5 | 1 065.00 | |||
| 1 | 1 065.00 | |||
| 1 | 1 065.00 | |||
| 2 | 1 065.00 | |||
| 1 | 1 065.00 | |||
| 2 | 1 065.00 | |||
| 11 | 1 065.00 | |||
| 1 | 1 065.00 | |||
| 50 | 1 065.00 | |||
| 1 | 1 065.00 | |||
| 14 | 1 065.00 | |||
| 3 | 1 065.00 | |||
| 02/07/2026 | 08:00:49.035 | 65 | 1 064.80 | |
| 5 | 1 064.80 | |||
| 60 | 1 064.80 | |||
| 65 | 1 064.80 | |||
| 02/07/2026 | 08:00:44.293 | 3 | 1 064.80 | |
| 3 | 1 064.80 | |||
| 3 | 1 064.80 | |||
| 02/07/2026 | 08:00:40.994 | 2 | 1 064.80 | |
| 2 | 1 064.80 | |||
| 2 | 1 064.80 | |||
| 02/07/2026 | 08:00:36.850 | 137 | 1 064.00 | |
| 1 | 1 064.00 | |||
| 1 | 1 064.00 | |||
| 3 | 1 064.00 | |||
| 1 | 1 064.00 | |||
| 27 | 1 064.00 | |||
| 2 | 1 064.00 | |||
| 64 | 1 064.00 | |||
| 60 | 1 064.00 | |||
| 7 | 1 064.00 | |||
| 37 | 1 064.00 | |||
| 4 | 1 064.00 | |||
| 5 | 1 064.00 | |||
| 62 | 1 064.00 | |||
| 02/07/2026 | 07:59:57.437 | 2 | 1 063.80 | |
| 2 | 1 063.80 | |||
| 2 | 1 063.80 | |||
| 02/07/2026 | 07:59:30.331 | 60 | 1 063.80 | |
| 60 | 1 063.80 | |||
| 60 | 1 063.80 | |||
| 02/07/2026 | 07:59:24.000 | 3 | 1 063.20 | |
| 3 | 1 063.20 | |||
| 3 | 1 063.20 | |||
| 02/07/2026 | 07:59:18.265 | 60 | 1 063.20 | |
| 60 | 1 063.20 | |||
| 60 | 1 063.20 | |||
| 02/07/2026 | 07:59:17.734 | 2 | 1 063.80 | |
| 2 | 1 063.80 | |||
| 2 | 1 063.80 | |||
| 02/07/2026 | 07:59:16.577 | 1 | 1 063.80 | |
| 1 | 1 063.80 | |||
| 1 | 1 063.80 | |||
| 02/07/2026 | 07:59:15.509 | 10 | 1 063.80 | |
| 10 | 1 063.80 | |||
| 10 | 1 063.80 | |||
| 02/07/2026 | 07:59:15.021 | 60 | 1 063.80 | |
| 60 | 1 063.80 | |||
| 10 | 1 063.80 | |||
| 50 | 1 063.80 | |||
| 02/07/2026 | 07:58:42.821 | 13 | 1 063.20 | |
| 13 | 1 063.20 | |||
| 13 | 1 063.20 | |||
| 02/07/2026 | 07:58:39.029 | 10 | 1 063.80 | |
| 10 | 1 063.80 | |||
| 10 | 1 063.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 885.00 / Ask: 885.90
Turnover: 20 591 TEUR -
SK Hynix Inc.
Bid: 1 255.00
Ask: 1 265.00
Turnover: 10 889 TEUR -
Rheinmetall AG
Bid: 1 064.80
Ask: 1 065.40
Turnover: 7 814 TEUR -
Bayer AG
Bid: 49.81 / Ask: 49.88
Turnover: 6 968 TEUR -
Infineon Technologies AG
Bid: 77.51 / Ask: 77.59
Turnover: 4 794 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 08:41:24
Last Update:
02/07/2026 @ 08:41:24