Rheinmetall AG

1396

531

1846.50

    > >>

Date Time Volume Order Volume Price
08/01/2026 08:27:20.222 10   1 846.50
      10 1 846.50
      10 1 846.50
08/01/2026 08:27:17.430 33   1 846.50
      33 1 846.50
      10 1 846.50
      18 1 846.50
      5 1 846.50
08/01/2026 08:27:15.715 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:27:14.507 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:27:09.980 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:27:04.448 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:27:03.870 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:26:16.043 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:26:12.726 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:26:08.830 10   1 846.50
      4 1 846.50
      6 1 846.50
      10 1 846.50
08/01/2026 08:26:08.013 7   1 845.00
      7 1 845.00
      7 1 845.00
08/01/2026 08:26:03.839 2   1 846.50
      2 1 846.50
      2 1 846.50
08/01/2026 08:26:03.485 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:26:01.991 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:26:00.949 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:25:53.085 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:25:52.558 2   1 846.50
      2 1 846.50
      2 1 846.50
08/01/2026 08:25:52.096 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:25:47.088 7   1 845.00
      7 1 845.00
      7 1 845.00
08/01/2026 08:25:43.842 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:25:15.255 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:25:12.168 23   1 846.00
      23 1 846.00
      23 1 846.00
08/01/2026 08:25:06.276 30   1 846.50
      30 1 846.50
      30 1 846.50
08/01/2026 08:25:05.390 20   1 846.50
      20 1 846.50
      20 1 846.50
08/01/2026 08:25:04.254 25   1 846.00
      25 1 846.00
      25 1 846.00
08/01/2026 08:25:01.933 3   1 846.50
      3 1 846.50
      3 1 846.50
08/01/2026 08:25:00.798 2   1 846.50
      2 1 846.50
      2 1 846.50
08/01/2026 08:24:49.088 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:24:47.477 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:24:36.296 15   1 846.50
      15 1 846.50
      15 1 846.50
08/01/2026 08:24:18.190 1   1 846.00
      1 1 846.00
      1 1 846.00
08/01/2026 08:24:15.270 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:24:14.868 1   1 846.00
      1 1 846.00
      1 1 846.00
08/01/2026 08:23:54.037 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:23:52.304 13   1 846.50
      10 1 846.50
      1 1 846.50
      2 1 846.50
      1 1 846.50
      11 1 846.50
      1 1 846.50
08/01/2026 08:23:05.802 30   1 846.50
      30 1 846.50
      30 1 846.50
08/01/2026 08:23:01.600 5   1 846.50
      5 1 846.50
      5 1 846.50
08/01/2026 08:23:00.765 2   1 846.50
      2 1 846.50
      2 1 846.50
08/01/2026 08:22:52.812 30   1 847.00
      24 1 847.00
      2 1 847.00
      2 1 847.00
      2 1 847.00
      30 1 847.00
08/01/2026 08:22:51.841 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 08:22:50.939 40   1 846.00
      40 1 846.00
      40 1 846.00
08/01/2026 08:22:49.615 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 08:22:44.092 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 08:22:34.149 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 08:22:22.968 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 08:22:14.186 30   1 845.50
      30 1 845.50
      5 1 845.50
      6 1 845.50
      19 1 845.50
08/01/2026 08:22:06.437 30   1 847.00
      30 1 847.00
      30 1 847.00
08/01/2026 08:22:05.553 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 08:21:58.945 10   1 847.00
      5 1 847.00
      5 1 847.00
      10 1 847.00
08/01/2026 08:21:55.543 30   1 847.00
      30 1 847.00
      30 1 847.00
08/01/2026 08:21:50.785 10   1 847.00
      10 1 847.00
      10 1 847.00
08/01/2026 08:21:50.647 30   1 847.00
      30 1 847.00
      30 1 847.00
08/01/2026 08:21:43.786 30   1 847.00
      30 1 847.00
      30 1 847.00
08/01/2026 08:21:40.748 20   1 846.50
      20 1 846.50
      20 1 846.50
08/01/2026 08:21:35.265 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 08:21:29.807 2   1 847.00
      2 1 847.00
      2 1 847.00
08/01/2026 08:21:24.393 10   1 847.00
      10 1 847.00
      10 1 847.00
08/01/2026 08:21:24.238 5   1 847.00
      5 1 847.00
      5 1 847.00
08/01/2026 08:21:24.095 4   1 847.50
      2 1 847.50
      2 1 847.50
      4 1 847.50
08/01/2026 08:21:12.965 20   1 847.50
      20 1 847.50
      10 1 847.50
      2 1 847.50
      8 1 847.50
08/01/2026 08:21:12.528 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:21:07.207 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:20:57.965 30   1 849.50
      2 1 849.50
      2 1 849.50
      24 1 849.50
      30 1 849.50
      2 1 849.50
08/01/2026 08:20:54.487 3   1 847.00
      3 1 847.00
      1 1 847.00
      2 1 847.00
08/01/2026 08:20:45.955 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:20:37.403 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 08:20:35.373 5   1 849.50
      5 1 849.50
      2 1 849.50
      2 1 849.50
      1 1 849.50
08/01/2026 08:20:32.878 2   1 847.00
      2 1 847.00
      2 1 847.00
08/01/2026 08:20:23.377 10   1 847.00
      10 1 847.00
      10 1 847.00
08/01/2026 08:20:13.344 2   1 849.50
      2 1 849.50
      2 1 849.50
08/01/2026 08:20:09.464 30   1 847.50
      5 1 847.50
      9 1 847.50
      2 1 847.50
      2 1 847.50
      2 1 847.50
      2 1 847.50
      2 1 847.50
      6 1 847.50
      30 1 847.50
08/01/2026 08:19:57.045 6   1 849.50
      6 1 849.50
      6 1 849.50
08/01/2026 08:19:47.086 1   1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 08:19:40.745 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:19:17.993 2   1 849.00
      2 1 849.00
      2 1 849.00
08/01/2026 08:18:56.956 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:18:50.421 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:18:45.890 1   1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 08:18:42.375 20   1 849.50
      20 1 849.50
      20 1 849.50
08/01/2026 08:18:32.010 4   1 847.50
      4 1 847.50
      2 1 847.50
      2 1 847.50
08/01/2026 08:18:31.074 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:18:29.710 2   1 849.50
      2 1 849.50
      2 1 849.50
08/01/2026 08:18:25.570 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:18:21.598 15   1 849.50
      15 1 849.50
      15 1 849.50
08/01/2026 08:18:17.417 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:18:08.859 19   1 847.50
      10 1 847.50
      9 1 847.50
      19 1 847.50
08/01/2026 08:18:04.245 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:18:04.135 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:18:02.620 1   1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 08:17:38.757 4   1 849.50
      4 1 849.50
      4 1 849.50
08/01/2026 08:17:38.194 27   1 849.50
      6 1 849.50
      5 1 849.50
      27 1 849.50
      14 1 849.50
      2 1 849.50
08/01/2026 08:17:33.419 11   1 849.00
      11 1 849.00
      7 1 849.00
      2 1 849.00
      2 1 849.00
08/01/2026 08:17:19.442 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:17:05.762 2   1 849.00
      2 1 849.00
      2 1 849.00
08/01/2026 08:16:58.197 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:16:48.799 3   1 849.50
      3 1 849.50
      1 1 849.50
      2 1 849.50
08/01/2026 08:16:46.542 8   1 845.00
      2 1 845.00
      6 1 845.00
      8 1 845.00
08/01/2026 08:16:42.607 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:16:40.697 3   1 849.50
      3 1 849.50
      3 1 849.50
08/01/2026 08:16:39.530 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:16:28.172 25   1 846.50
      7 1 846.50
      5 1 846.50
      2 1 846.50
      5 1 846.50
      2 1 846.50
      25 1 846.50
      2 1 846.50
      2 1 846.50
08/01/2026 08:16:27.309 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 08:16:26.758 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:16:18.970 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:16:03.666 3   1 849.00
      3 1 849.00
      3 1 849.00
08/01/2026 08:16:03.118 4   1 849.00
      4 1 849.00
      4 1 849.00
08/01/2026 08:16:00.242 2   1 849.00
      2 1 849.00
      2 1 849.00
08/01/2026 08:15:54.647 5   1 849.00
      5 1 849.00
      5 1 849.00
08/01/2026 08:15:38.410 1   1 849.00
      1 1 849.00
      1 1 849.00
08/01/2026 08:15:37.245 7   1 849.00
      7 1 849.00
      7 1 849.00
08/01/2026 08:15:36.251 10   1 847.00
      10 1 847.00
      10 1 847.00
08/01/2026 08:15:36.197 1   1 849.00
      1 1 849.00
      1 1 849.00
08/01/2026 08:15:26.435 26   1 848.00
      2 1 848.00
      2 1 848.00
      20 1 848.00
      26 1 848.00
      2 1 848.00
08/01/2026 08:15:24.066 1   1 849.00
      1 1 849.00
      1 1 849.00
08/01/2026 08:15:22.655 1   1 849.00
      1 1 849.00
      1 1 849.00
08/01/2026 08:15:17.080 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:15:11.151 1   1 849.00
      1 1 849.00
      1 1 849.00
08/01/2026 08:15:10.006 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:15:07.933 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:15:01.987 3   1 845.00
      2 1 845.00
      1 1 845.00
      3 1 845.00
08/01/2026 08:14:58.161 30   1 849.00
      30 1 849.00
      19 1 849.00
      1 1 849.00
      10 1 849.00
08/01/2026 08:14:57.841 18   1 845.00
      2 1 845.00
      3 1 845.00
      5 1 845.00
      6 1 845.00
      18 1 845.00
      2 1 845.00
08/01/2026 08:14:46.438 22   1 845.50
      22 1 845.50
      22 1 845.50
08/01/2026 08:14:36.631 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 08:14:33.631 100   1 847.00
      11 1 847.00
      99 1 847.00
      89 1 847.00
      1 1 847.00
08/01/2026 08:14:28.056 31   1 846.50
      1 1 846.50
      31 1 846.50
      30 1 846.50
08/01/2026 08:14:25.981 16   1 846.50
      16 1 846.50
      16 1 846.50
08/01/2026 08:14:25.895 34   1 846.50
      2 1 846.50
      30 1 846.50
      34 1 846.50
      2 1 846.50
08/01/2026 08:14:23.624 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:14:11.387 30   1 846.50
      30 1 846.50
      30 1 846.50
08/01/2026 08:14:07.825 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:14:07.003 8   1 845.00
      5 1 845.00
      2 1 845.00
      1 1 845.00
      8 1 845.00
08/01/2026 08:14:06.615 6   1 846.00
      6 1 846.00
      6 1 846.00
08/01/2026 08:14:04.146 2   1 846.00
      2 1 846.00
      2 1 846.00
08/01/2026 08:14:04.049 2   1 846.00
      2 1 846.00
      1 1 846.00
      1 1 846.00
08/01/2026 08:13:55.425 30   1 846.50
      30 1 846.50
      30 1 846.50
08/01/2026 08:13:55.023 2   1 846.00
      2 1 846.00
      2 1 846.00
08/01/2026 08:13:49.434 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:13:46.716 12   1 846.50
      12 1 846.50
      12 1 846.50
08/01/2026 08:13:46.165 2   1 845.00
      2 1 845.00
      2 1 845.00
08/01/2026 08:13:40.673 2   1 846.00
      2 1 846.00
      2 1 846.00
08/01/2026 08:13:39.711 60   1 846.00
      30 1 846.00
      3 1 846.00
      22 1 846.00
      21 1 846.00
      1 1 846.00
      38 1 846.00
      1 1 846.00
      4 1 846.00
08/01/2026 08:13:32.857 81   1 845.50
      2 1 845.50
      2 1 845.50
      1 1 845.50
      38 1 845.50
      1 1 845.50
      2 1 845.50
      4 1 845.50
      1 1 845.50
      1 1 845.50
      2 1 845.50
      1 1 845.50
      30 1 845.50
      36 1 845.50
      2 1 845.50
      2 1 845.50
      6 1 845.50
      10 1 845.50
      1 1 845.50
      2 1 845.50
      9 1 845.50
      3 1 845.50
      1 1 845.50
      2 1 845.50
      1 1 845.50
      2 1 845.50
08/01/2026 08:11:32.094 30   1 847.50
      30 1 847.50
      30 1 847.50
08/01/2026 08:11:23.405 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:11:20.386 26   1 849.50
      26 1 849.50
      8 1 849.50
      2 1 849.50
      2 1 849.50
      8 1 849.50
      2 1 849.50
      2 1 849.50
      2 1 849.50
08/01/2026 08:11:06.931 30   1 847.50
      30 1 847.50
      30 1 847.50
08/01/2026 08:11:00.836 30   1 847.50
      30 1 847.50
      30 1 847.50
08/01/2026 08:10:58.283 30   1 847.50
      30 1 847.50
      30 1 847.50
08/01/2026 08:10:56.050 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:10:54.977 30   1 847.50
      3 1 847.50
      10 1 847.50
      2 1 847.50
      2 1 847.50
      2 1 847.50
      2 1 847.50
      2 1 847.50
      7 1 847.50
      30 1 847.50
08/01/2026 08:10:54.113 1   1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 08:10:50.894 1   1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 08:10:39.628 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:10:34.401 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:10:30.064 2   1 849.50
      2 1 849.50
      2 1 849.50
08/01/2026 08:10:22.130 2   1 848.00
      2 1 848.00
      2 1 848.00
08/01/2026 08:10:05.615 3   1 848.00
      3 1 848.00
      3 1 848.00
08/01/2026 08:10:02.997 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:09:55.248 2   1 849.50
      2 1 849.50
      2 1 849.50
08/01/2026 08:09:50.412 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:09:47.252 2   1 849.50
      2 1 849.50
      2 1 849.50
08/01/2026 08:09:38.540 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:09:29.886 1   1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 08:09:23.721 2   1 847.50
      2 1 847.50
      2 1 847.50
08/01/2026 08:09:22.841 1   1 848.00
      1 1 848.00
      1 1 848.00
08/01/2026 08:09:12.879 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 08:09:11.368 1   1 852.50
      1 1 852.50
      1 1 852.50
08/01/2026 08:09:09.563 20   1 852.00
      1 1 852.00
      19 1 852.00
      20 1 852.00
08/01/2026 08:09:06.314 22   1 851.50
      22 1 851.50
      22 1 851.50
08/01/2026 08:09:03.520 1   1 851.50
      1 1 851.50
      1 1 851.50
08/01/2026 08:09:01.515 1   1 851.50
      1 1 851.50
      1 1 851.50
08/01/2026 08:08:55.373 55   1 850.00
      8 1 850.00
      4 1 850.00
      50 1 850.00
      47 1 850.00
      1 1 850.00
08/01/2026 08:08:41.615 30   1 852.50
      30 1 852.50
      30 1 852.50
08/01/2026 08:08:38.894 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:08:37.851 10   1 852.50
      10 1 852.50
      10 1 852.50
08/01/2026 08:08:37.788 19   1 852.50
      12 1 852.50
      5 1 852.50
      19 1 852.50
      2 1 852.50
08/01/2026 08:08:33.560 1   1 848.00
      1 1 848.00
      1 1 848.00
08/01/2026 08:08:30.318 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:08:29.781 3   1 846.50
      3 1 846.50
      3 1 846.50
08/01/2026 08:08:28.951 30   1 846.50
      30 1 846.50
      30 1 846.50
08/01/2026 08:08:27.957 42   1 847.00
      2 1 847.00
      1 1 847.00
      2 1 847.00
      5 1 847.00
      8 1 847.00
      3 1 847.00
      4 1 847.00
      18 1 847.00
      1 1 847.00
      1 1 847.00
      15 1 847.00
      5 1 847.00
      1 1 847.00
      1 1 847.00
      1 1 847.00
      1 1 847.00
      1 1 847.00
      10 1 847.00
      4 1 847.00
08/01/2026 08:07:31.432 22   1 846.00
      3 1 846.00
      19 1 846.00
      22 1 846.00
08/01/2026 08:07:30.722 21   1 846.00
      21 1 846.00
      21 1 846.00
08/01/2026 08:07:29.490 7   1 846.00
      7 1 846.00
      7 1 846.00
08/01/2026 08:07:26.021 1   1 846.00
      1 1 846.00
      1 1 846.00
08/01/2026 08:07:23.195 11   1 844.50
      2 1 844.50
      2 1 844.50
      6 1 844.50
      1 1 844.50
      11 1 844.50
08/01/2026 08:07:16.657 35   1 845.00
      35 1 845.00
      35 1 845.00
08/01/2026 08:07:09.914 2   1 845.00
      2 1 845.00
      2 1 845.00
08/01/2026 08:07:04.077 3   1 845.00
      3 1 845.00
      3 1 845.00
08/01/2026 08:07:03.995 6   1 845.00
      3 1 845.00
      3 1 845.00
      6 1 845.00
08/01/2026 08:07:03.625 2   1 846.00
      2 1 846.00
      2 1 846.00
08/01/2026 08:06:55.625 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:06:53.816 1   1 846.00
      1 1 846.00
      1 1 846.00
08/01/2026 08:06:53.013 1   1 843.00
      1 1 843.00
      1 1 843.00
08/01/2026 08:06:47.525 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:06:45.968 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:06:45.363 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:06:44.656 1   1 846.50
      1 1 846.50
      1 1 846.50
08/01/2026 08:06:37.552 27   1 844.50
      27 1 844.50
      20 1 844.50
      7 1 844.50
08/01/2026 08:06:36.705 3   1 848.50
      3 1 848.50
      3 1 848.50
08/01/2026 08:06:34.844 5   1 848.50
      2 1 848.50
      3 1 848.50
      5 1 848.50
08/01/2026 08:06:34.304 2   1 844.50
      2 1 844.50
      2 1 844.50
08/01/2026 08:06:28.339 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 08:06:28.262 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 08:06:21.073 5   1 844.50
      5 1 844.50
      5 1 844.50
08/01/2026 08:06:20.195 10   1 848.50
      2 1 848.50
      10 1 848.50
      8 1 848.50
08/01/2026 08:06:18.599 9   1 848.50
      2 1 848.50
      2 1 848.50
      2 1 848.50
      9 1 848.50
      1 1 848.50
      2 1 848.50
08/01/2026 08:06:18.195 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 08:06:16.032 5   1 844.50
      5 1 844.50
      5 1 844.50
08/01/2026 08:06:15.379 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 08:06:09.050 1   1 844.50
      1 1 844.50
      1 1 844.50
08/01/2026 08:05:52.017 10   1 844.50
      10 1 844.50
      10 1 844.50
08/01/2026 08:05:40.434 4   1 844.50
      4 1 844.50
      4 1 844.50
08/01/2026 08:05:37.862 2   1 846.50
      2 1 846.50
      2 1 846.50
08/01/2026 08:05:29.514 2   1 843.50
      2 1 843.50
      2 1 843.50
08/01/2026 08:05:25.090 2   1 846.50
      2 1 846.50
      2 1 846.50
08/01/2026 08:05:22.777 6   1 843.50
      6 1 843.50
      6 1 843.50
08/01/2026 08:05:12.306 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 08:05:11.502 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 08:05:07.883 1   1 844.50
      1 1 844.50
      1 1 844.50
08/01/2026 08:05:07.686 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 08:05:05.782 1   1 844.50
      1 1 844.50
      1 1 844.50
08/01/2026 08:05:02.849 14   1 848.50
      14 1 848.50
      4 1 848.50
      6 1 848.50
      4 1 848.50
08/01/2026 08:05:00.348 1   1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 08:04:57.770 4   1 844.50
      4 1 844.50
      4 1 844.50
08/01/2026 08:04:53.907 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 08:04:51.146 72   1 845.50
      72 1 845.50
      52 1 845.50
      20 1 845.50
08/01/2026 08:04:48.932 30   1 845.00
      30 1 845.00
      30 1 845.00
08/01/2026 08:04:44.290 28   1 845.00
      28 1 845.00
      28 1 845.00
08/01/2026 08:04:44.165 28   1 845.50
      28 1 845.50
      28 1 845.50
08/01/2026 08:04:40.378 2   1 844.50
      2 1 844.50
      2 1 844.50
08/01/2026 08:04:38.505 1   1 846.00
      1 1 846.00
      1 1 846.00
08/01/2026 08:04:37.107 2   1 844.50
      2 1 844.50
      2 1 844.50
08/01/2026 08:04:35.998 1   1 844.50
      1 1 844.50
      1 1 844.50
08/01/2026 08:04:35.839 10   1 846.00
      10 1 846.00
      10 1 846.00
08/01/2026 08:04:30.868 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 08:04:30.459 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 08:04:27.298 3   1 847.00
      3 1 847.00
      3 1 847.00
08/01/2026 08:04:23.526 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 08:04:23.328 2   1 845.50
      2 1 845.50
      2 1 845.50
08/01/2026 08:04:23.063 4   1 845.50
      4 1 845.50
      4 1 845.50
08/01/2026 08:04:22.959 1   1 845.50
      1 1 845.50
      1 1 845.50
08/01/2026 08:04:18.492 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 08:04:12.256 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 08:04:08.333 4   1 847.00
      4 1 847.00
      4 1 847.00
08/01/2026 08:04:07.222 2   1 847.00
      2 1 847.00
      2 1 847.00
08/01/2026 08:04:06.766 5   1 843.50
      5 1 843.50
      5 1 843.50
08/01/2026 08:04:05.533 10   1 844.00
      1 1 844.00
      4 1 844.00
      10 1 844.00
      5 1 844.00
08/01/2026 08:03:59.727 30   1 845.00
      30 1 845.00
      30 1 845.00
08/01/2026 08:03:58.575 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 08:03:53.241 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 08:03:52.073 1   1 843.00
      1 1 843.00
      1 1 843.00
08/01/2026 08:03:51.997 2   1 847.00
      2 1 847.00
      2 1 847.00
08/01/2026 08:03:51.228 2   1 846.00
      2 1 846.00
      2 1 846.00
08/01/2026 08:03:51.020 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 08:03:46.206 50   1 845.50
      50 1 845.50
      50 1 845.50
08/01/2026 08:03:44.688 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:03:43.896 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:03:43.282 3   1 845.00
      3 1 845.00
      3 1 845.00
08/01/2026 08:03:42.477 2   1 842.50
      2 1 842.50
      2 1 842.50
08/01/2026 08:03:42.273 15   1 842.50
      5 1 842.50
      5 1 842.50
      15 1 842.50
      5 1 842.50
08/01/2026 08:03:42.018 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:03:40.773 24   1 845.00
      24 1 845.00
      24 1 845.00
08/01/2026 08:03:40.264 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 08:03:36.837 1   1 845.00
      1 1 845.00
      1 1 845.00
08/01/2026 08:03:34.103 3   1 847.00
      3 1 847.00
      3 1 847.00
08/01/2026 08:03:33.650 25   1 845.00
      25 1 845.00
      25 1 845.00
08/01/2026 08:03:32.822 5   1 844.00
      5 1 844.00
      5 1 844.00
08/01/2026 08:03:25.106 30   1 843.00
      2 1 843.00
      30 1 843.00
      5 1 843.00
      23 1 843.00
08/01/2026 08:03:23.247 7   1 843.50
      2 1 843.50
      7 1 843.50
      5 1 843.50
08/01/2026 08:03:22.859 1   1 843.50
      1 1 843.50
      1 1 843.50
08/01/2026 08:03:21.455 1   1 847.00
      1 1 847.00
      1 1 847.00
08/01/2026 08:03:20.647 1   1 843.50
      1 1 843.50
      1 1 843.50
08/01/2026 08:03:19.238 50   1 845.00
      1 1 845.00
      49 1 845.00
      50 1 845.00
08/01/2026 08:03:15.785 20   1 844.50
      20 1 844.50
      20 1 844.50
08/01/2026 08:03:15.315 54   1 845.00
      4 1 845.00
      50 1 845.00
      4 1 845.00
      50 1 845.00
08/01/2026 08:03:12.980 30   1 844.50
      30 1 844.50
      30 1 844.50
08/01/2026 08:03:10.365 5   1 844.50
      5 1 844.50
      5 1 844.50
08/01/2026 08:03:09.877 10   1 842.50
      10 1 842.50
      2 1 842.50
      2 1 842.50
      6 1 842.50
08/01/2026 08:03:06.469 30   1 844.50
      30 1 844.50
      30 1 844.50
08/01/2026 08:03:06.359 8   1 842.50
      3 1 842.50
      5 1 842.50
      8 1 842.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)