Rheinmetall AG
- Information
- Last
- Buy
- Sell
2420
1633
1859.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 11:04:47.958 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 09/01/2026 | 11:04:42.407 | 6 | 1 859.50 | |
| 6 | 1 859.50 | |||
| 6 | 1 859.50 | |||
| 09/01/2026 | 11:04:39.506 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 09/01/2026 | 11:04:36.871 | 50 | 1 859.50 | |
| 50 | 1 859.50 | |||
| 50 | 1 859.50 | |||
| 09/01/2026 | 11:04:36.557 | 13 | 1 860.00 | |
| 10 | 1 860.00 | |||
| 3 | 1 860.00 | |||
| 13 | 1 860.00 | |||
| 09/01/2026 | 11:04:36.183 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 09/01/2026 | 11:04:34.189 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 09/01/2026 | 11:04:32.965 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 09/01/2026 | 11:04:14.203 | 40 | 1 860.50 | |
| 40 | 1 860.50 | |||
| 40 | 1 860.50 | |||
| 09/01/2026 | 11:04:09.509 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 09/01/2026 | 11:04:06.458 | 3 | 1 861.00 | |
| 3 | 1 861.00 | |||
| 3 | 1 861.00 | |||
| 09/01/2026 | 11:03:56.614 | 5 | 1 861.00 | |
| 5 | 1 861.00 | |||
| 5 | 1 861.00 | |||
| 09/01/2026 | 11:03:51.137 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 09/01/2026 | 11:03:49.146 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 09/01/2026 | 11:03:47.066 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 09/01/2026 | 11:03:41.261 | 13 | 1 861.00 | |
| 13 | 1 861.00 | |||
| 13 | 1 861.00 | |||
| 09/01/2026 | 11:03:37.513 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 09/01/2026 | 11:03:31.473 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 09/01/2026 | 11:03:29.324 | 50 | 1 861.50 | |
| 50 | 1 861.50 | |||
| 50 | 1 861.50 | |||
| 09/01/2026 | 11:03:28.791 | 20 | 1 861.00 | |
| 20 | 1 861.00 | |||
| 20 | 1 861.00 | |||
| 09/01/2026 | 11:03:25.837 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 09/01/2026 | 11:03:25.340 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 09/01/2026 | 11:02:44.182 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 09/01/2026 | 11:02:43.607 | 5 | 1 862.00 | |
| 5 | 1 862.00 | |||
| 5 | 1 862.00 | |||
| 09/01/2026 | 11:02:27.867 | 5 | 1 862.00 | |
| 3 | 1 862.00 | |||
| 4 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 09/01/2026 | 11:02:00.379 | 50 | 1 862.50 | |
| 50 | 1 862.50 | |||
| 50 | 1 862.50 | |||
| 09/01/2026 | 11:01:58.929 | 40 | 1 862.00 | |
| 40 | 1 862.00 | |||
| 40 | 1 862.00 | |||
| 09/01/2026 | 11:01:55.069 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 09/01/2026 | 11:01:46.334 | 30 | 1 862.00 | |
| 30 | 1 862.00 | |||
| 30 | 1 862.00 | |||
| 09/01/2026 | 11:01:32.413 | 2 | 1 862.50 | |
| 2 | 1 862.50 | |||
| 2 | 1 862.50 | |||
| 09/01/2026 | 11:01:09.242 | 10 | 1 862.50 | |
| 10 | 1 862.50 | |||
| 10 | 1 862.50 | |||
| 09/01/2026 | 11:01:03.303 | 20 | 1 862.50 | |
| 20 | 1 862.50 | |||
| 20 | 1 862.50 | |||
| 09/01/2026 | 11:00:59.512 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 09/01/2026 | 11:00:52.587 | 7 | 1 861.50 | |
| 7 | 1 861.50 | |||
| 7 | 1 861.50 | |||
| 09/01/2026 | 11:00:50.453 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 09/01/2026 | 11:00:36.662 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 09/01/2026 | 11:00:35.958 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 09/01/2026 | 11:00:26.501 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 09/01/2026 | 11:00:19.053 | 2 | 1 863.00 | |
| 2 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 09/01/2026 | 11:00:15.367 | 2 | 1 863.00 | |
| 2 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 09/01/2026 | 11:00:12.315 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 09/01/2026 | 10:59:53.911 | 10 | 1 863.00 | |
| 10 | 1 863.00 | |||
| 10 | 1 863.00 | |||
| 09/01/2026 | 10:59:47.048 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 09/01/2026 | 10:59:37.640 | 6 | 1 862.50 | |
| 6 | 1 862.50 | |||
| 6 | 1 862.50 | |||
| 09/01/2026 | 10:59:37.034 | 2 | 1 862.50 | |
| 2 | 1 862.50 | |||
| 2 | 1 862.50 | |||
| 09/01/2026 | 10:59:36.181 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 09/01/2026 | 10:59:24.658 | 5 | 1 862.50 | |
| 5 | 1 862.50 | |||
| 5 | 1 862.50 | |||
| 09/01/2026 | 10:59:21.894 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 09/01/2026 | 10:59:15.651 | 2 | 1 862.50 | |
| 2 | 1 862.50 | |||
| 2 | 1 862.50 | |||
| 09/01/2026 | 10:59:12.235 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 09/01/2026 | 10:59:00.644 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 09/01/2026 | 10:58:45.467 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 09/01/2026 | 10:58:43.964 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 09/01/2026 | 10:58:33.932 | 60 | 1 860.00 | |
| 60 | 1 860.00 | |||
| 60 | 1 860.00 | |||
| 09/01/2026 | 10:58:22.930 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 09/01/2026 | 10:57:49.643 | 15 | 1 858.00 | |
| 15 | 1 858.00 | |||
| 15 | 1 858.00 | |||
| 09/01/2026 | 10:57:48.239 | 19 | 1 857.50 | |
| 19 | 1 857.50 | |||
| 19 | 1 857.50 | |||
| 09/01/2026 | 10:57:48.013 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 09/01/2026 | 10:57:41.773 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 09/01/2026 | 10:57:39.160 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 09/01/2026 | 10:57:34.133 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 09/01/2026 | 10:57:29.663 | 8 | 1 856.50 | |
| 8 | 1 856.50 | |||
| 8 | 1 856.50 | |||
| 09/01/2026 | 10:57:19.924 | 2 | 1 856.50 | |
| 2 | 1 856.50 | |||
| 2 | 1 856.50 | |||
| 09/01/2026 | 10:57:19.856 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 09/01/2026 | 10:57:12.102 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 09/01/2026 | 10:56:51.282 | 7 | 1 856.50 | |
| 7 | 1 856.50 | |||
| 7 | 1 856.50 | |||
| 09/01/2026 | 10:56:51.052 | 44 | 1 856.50 | |
| 22 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 2 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 13 | 1 856.50 | |||
| 4 | 1 856.50 | |||
| 35 | 1 856.50 | |||
| 2 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 4 | 1 856.50 | |||
| 2 | 1 856.50 | |||
| 09/01/2026 | 10:56:02.597 | 85 | 1 858.50 | |
| 68 | 1 858.50 | |||
| 70 | 1 858.50 | |||
| 15 | 1 858.50 | |||
| 11 | 1 858.50 | |||
| 6 | 1 858.50 | |||
| 09/01/2026 | 10:56:02.504 | 5 | 1 858.50 | |
| 5 | 1 858.50 | |||
| 5 | 1 858.50 | |||
| 09/01/2026 | 10:56:02.345 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 09/01/2026 | 10:55:56.812 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 09/01/2026 | 10:55:56.018 | 10 | 1 860.00 | |
| 10 | 1 860.00 | |||
| 10 | 1 860.00 | |||
| 09/01/2026 | 10:55:55.942 | 2 | 1 860.00 | |
| 2 | 1 860.00 | |||
| 2 | 1 860.00 | |||
| 09/01/2026 | 10:55:54.949 | 38 | 1 859.50 | |
| 38 | 1 859.50 | |||
| 33 | 1 859.50 | |||
| 5 | 1 859.50 | |||
| 09/01/2026 | 10:55:54.765 | 69 | 1 859.50 | |
| 5 | 1 859.50 | |||
| 4 | 1 859.50 | |||
| 19 | 1 859.50 | |||
| 5 | 1 859.50 | |||
| 40 | 1 859.50 | |||
| 4 | 1 859.50 | |||
| 5 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 25 | 1 859.50 | |||
| 5 | 1 859.50 | |||
| 20 | 1 859.50 | |||
| 5 | 1 859.50 | |||
| 09/01/2026 | 10:55:54.740 | 5 | 1 860.00 | |
| 5 | 1 860.00 | |||
| 5 | 1 860.00 | |||
| 09/01/2026 | 10:55:48.872 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 09/01/2026 | 10:55:45.952 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 09/01/2026 | 10:55:39.615 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 09/01/2026 | 10:55:32.089 | 25 | 1 861.00 | |
| 25 | 1 861.00 | |||
| 25 | 1 861.00 | |||
| 09/01/2026 | 10:55:31.463 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 09/01/2026 | 10:55:29.432 | 3 | 1 862.00 | |
| 3 | 1 862.00 | |||
| 3 | 1 862.00 | |||
| 09/01/2026 | 10:55:27.045 | 5 | 1 862.00 | |
| 5 | 1 862.00 | |||
| 5 | 1 862.00 | |||
| 09/01/2026 | 10:55:16.165 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 09/01/2026 | 10:55:11.706 | 50 | 1 862.50 | |
| 50 | 1 862.50 | |||
| 50 | 1 862.50 | |||
| 09/01/2026 | 10:55:11.437 | 3 | 1 861.50 | |
| 3 | 1 861.50 | |||
| 3 | 1 861.50 | |||
| 09/01/2026 | 10:55:02.567 | 24 | 1 860.50 | |
| 20 | 1 860.50 | |||
| 24 | 1 860.50 | |||
| 2 | 1 860.50 | |||
| 2 | 1 860.50 | |||
| 09/01/2026 | 10:55:02.433 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 09/01/2026 | 10:54:57.166 | 50 | 1 861.00 | |
| 50 | 1 861.00 | |||
| 50 | 1 861.00 | |||
| 09/01/2026 | 10:54:55.319 | 17 | 1 862.00 | |
| 15 | 1 862.00 | |||
| 17 | 1 862.00 | |||
| 2 | 1 862.00 | |||
| 09/01/2026 | 10:54:44.773 | 54 | 1 862.50 | |
| 54 | 1 862.50 | |||
| 54 | 1 862.50 | |||
| 09/01/2026 | 10:54:35.917 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 09/01/2026 | 10:54:28.242 | 2 | 1 864.50 | |
| 2 | 1 864.50 | |||
| 2 | 1 864.50 | |||
| 09/01/2026 | 10:54:25.592 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 09/01/2026 | 10:54:24.429 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 09/01/2026 | 10:54:20.307 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 09/01/2026 | 10:54:06.416 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 09/01/2026 | 10:54:06.216 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 09/01/2026 | 10:54:00.071 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 09/01/2026 | 10:53:57.048 | 10 | 1 864.50 | |
| 10 | 1 864.50 | |||
| 10 | 1 864.50 | |||
| 09/01/2026 | 10:53:40.750 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 09/01/2026 | 10:53:39.145 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 09/01/2026 | 10:53:39.002 | 2 | 1 863.00 | |
| 2 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 09/01/2026 | 10:53:31.395 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 09/01/2026 | 10:53:29.849 | 5 | 1 863.50 | |
| 5 | 1 863.50 | |||
| 5 | 1 863.50 | |||
| 09/01/2026 | 10:53:29.458 | 10 | 1 862.50 | |
| 10 | 1 862.50 | |||
| 10 | 1 862.50 | |||
| 09/01/2026 | 10:53:29.133 | 69 | 1 865.00 | |
| 20 | 1 865.00 | |||
| 5 | 1 865.00 | |||
| 2 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 27 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 40 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 40 | 1 865.00 | |||
| 09/01/2026 | 10:52:36.630 | 60 | 1 865.00 | |
| 60 | 1 865.00 | |||
| 60 | 1 865.00 | |||
| 09/01/2026 | 10:52:33.736 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 09/01/2026 | 10:52:30.399 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 09/01/2026 | 10:52:29.157 | 5 | 1 865.50 | |
| 5 | 1 865.50 | |||
| 5 | 1 865.50 | |||
| 09/01/2026 | 10:52:26.656 | 13 | 1 865.50 | |
| 13 | 1 865.50 | |||
| 13 | 1 865.50 | |||
| 09/01/2026 | 10:52:20.780 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 09/01/2026 | 10:52:19.581 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 09/01/2026 | 10:52:16.611 | 37 | 1 865.00 | |
| 37 | 1 865.00 | |||
| 37 | 1 865.00 | |||
| 09/01/2026 | 10:52:07.552 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 09/01/2026 | 10:51:57.286 | 8 | 1 865.50 | |
| 8 | 1 865.50 | |||
| 8 | 1 865.50 | |||
| 09/01/2026 | 10:51:56.146 | 3 | 1 865.00 | |
| 3 | 1 865.00 | |||
| 3 | 1 865.00 | |||
| 09/01/2026 | 10:51:54.363 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 09/01/2026 | 10:51:50.298 | 5 | 1 864.00 | |
| 5 | 1 864.00 | |||
| 5 | 1 864.00 | |||
| 09/01/2026 | 10:51:47.824 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 09/01/2026 | 10:51:04.272 | 10 | 1 866.00 | |
| 10 | 1 866.00 | |||
| 10 | 1 866.00 | |||
| 09/01/2026 | 10:51:01.535 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 09/01/2026 | 10:50:51.734 | 20 | 1 865.00 | |
| 20 | 1 865.00 | |||
| 20 | 1 865.00 | |||
| 09/01/2026 | 10:50:46.862 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 09/01/2026 | 10:50:35.866 | 2 | 1 865.00 | |
| 2 | 1 865.00 | |||
| 2 | 1 865.00 | |||
| 09/01/2026 | 10:50:34.373 | 7 | 1 863.50 | |
| 7 | 1 863.50 | |||
| 7 | 1 863.50 | |||
| 09/01/2026 | 10:50:28.298 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 09/01/2026 | 10:50:24.149 | 2 | 1 865.50 | |
| 2 | 1 865.50 | |||
| 2 | 1 865.50 | |||
| 09/01/2026 | 10:50:23.046 | 2 | 1 865.50 | |
| 2 | 1 865.50 | |||
| 2 | 1 865.50 | |||
| 09/01/2026 | 10:50:20.426 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 09/01/2026 | 10:50:20.234 | 2 | 1 866.00 | |
| 2 | 1 866.00 | |||
| 2 | 1 866.00 | |||
| 09/01/2026 | 10:50:12.474 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 09/01/2026 | 10:50:07.140 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 09/01/2026 | 10:50:04.233 | 14 | 1 866.00 | |
| 4 | 1 866.00 | |||
| 10 | 1 866.00 | |||
| 14 | 1 866.00 | |||
| 09/01/2026 | 10:50:01.819 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 09/01/2026 | 10:49:59.396 | 3 | 1 865.00 | |
| 3 | 1 865.00 | |||
| 3 | 1 865.00 | |||
| 09/01/2026 | 10:49:48.725 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 09/01/2026 | 10:49:44.708 | 10 | 1 864.00 | |
| 10 | 1 864.00 | |||
| 10 | 1 864.00 | |||
| 09/01/2026 | 10:49:43.591 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 09/01/2026 | 10:49:35.943 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 09/01/2026 | 10:49:08.771 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 09/01/2026 | 10:48:52.972 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 09/01/2026 | 10:48:42.907 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 09/01/2026 | 10:48:41.328 | 3 | 1 863.00 | |
| 3 | 1 863.00 | |||
| 3 | 1 863.00 | |||
| 09/01/2026 | 10:48:39.791 | 3 | 1 863.00 | |
| 3 | 1 863.00 | |||
| 3 | 1 863.00 | |||
| 09/01/2026 | 10:48:33.618 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 09/01/2026 | 10:48:17.736 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 09/01/2026 | 10:48:06.494 | 3 | 1 863.00 | |
| 3 | 1 863.00 | |||
| 3 | 1 863.00 | |||
| 09/01/2026 | 10:47:58.719 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 09/01/2026 | 10:47:57.310 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 09/01/2026 | 10:47:49.877 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 09/01/2026 | 10:47:36.085 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 09/01/2026 | 10:47:32.803 | 60 | 1 863.50 | |
| 60 | 1 863.50 | |||
| 58 | 1 863.50 | |||
| 2 | 1 863.50 | |||
| 09/01/2026 | 10:47:02.664 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 09/01/2026 | 10:46:58.891 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 09/01/2026 | 10:46:57.681 | 2 | 1 864.00 | |
| 2 | 1 864.00 | |||
| 2 | 1 864.00 | |||
| 09/01/2026 | 10:46:40.216 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 09/01/2026 | 10:46:38.097 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 09/01/2026 | 10:46:28.188 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 09/01/2026 | 10:46:20.793 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 09/01/2026 | 10:46:15.973 | 5 | 1 863.50 | |
| 5 | 1 863.50 | |||
| 5 | 1 863.50 | |||
| 09/01/2026 | 10:46:08.410 | 2 | 1 863.00 | |
| 2 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 09/01/2026 | 10:46:08.210 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 09/01/2026 | 10:46:02.269 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 09/01/2026 | 10:46:00.528 | 8 | 1 864.00 | |
| 8 | 1 864.00 | |||
| 8 | 1 864.00 | |||
| 09/01/2026 | 10:45:58.780 | 85 | 1 864.00 | |
| 80 | 1 864.00 | |||
| 5 | 1 864.00 | |||
| 85 | 1 864.00 | |||
| 09/01/2026 | 10:45:53.006 | 290 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 289 | 1 861.50 | |||
| 290 | 1 861.50 | |||
| 09/01/2026 | 10:45:40.070 | 60 | 1 862.50 | |
| 60 | 1 862.50 | |||
| 60 | 1 862.50 | |||
| 09/01/2026 | 10:45:30.878 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 09/01/2026 | 10:45:00.973 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 09/01/2026 | 10:44:55.459 | 2 | 1 864.50 | |
| 2 | 1 864.50 | |||
| 2 | 1 864.50 | |||
| 09/01/2026 | 10:44:43.358 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 09/01/2026 | 10:44:43.028 | 47 | 1 862.50 | |
| 47 | 1 862.50 | |||
| 47 | 1 862.50 | |||
| 09/01/2026 | 10:44:37.597 | 8 | 1 861.50 | |
| 8 | 1 861.50 | |||
| 8 | 1 861.50 | |||
| 09/01/2026 | 10:44:30.039 | 8 | 1 863.00 | |
| 8 | 1 863.00 | |||
| 5 | 1 863.00 | |||
| 3 | 1 863.00 | |||
| 09/01/2026 | 10:44:29.910 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 09/01/2026 | 10:44:29.822 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 09/01/2026 | 10:43:41.232 | 100 | 1 865.00 | |
| 100 | 1 865.00 | |||
| 100 | 1 865.00 | |||
| 09/01/2026 | 10:43:30.383 | 2 | 1 866.50 | |
| 2 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 09/01/2026 | 10:43:30.205 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 09/01/2026 | 10:43:25.978 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 09/01/2026 | 10:43:23.706 | 9 | 1 865.50 | |
| 9 | 1 865.50 | |||
| 9 | 1 865.50 | |||
| 09/01/2026 | 10:43:21.350 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 09/01/2026 | 10:43:13.947 | 50 | 1 865.00 | |
| 50 | 1 865.00 | |||
| 50 | 1 865.00 | |||
| 09/01/2026 | 10:43:12.772 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 09/01/2026 | 10:43:07.705 | 17 | 1 865.00 | |
| 17 | 1 865.00 | |||
| 17 | 1 865.00 | |||
| 09/01/2026 | 10:43:07.330 | 6 | 1 865.00 | |
| 6 | 1 865.00 | |||
| 6 | 1 865.00 | |||
| 09/01/2026 | 10:43:03.433 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 09/01/2026 | 10:43:00.112 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 09/01/2026 | 10:42:47.631 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 09/01/2026 | 10:42:42.403 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 09/01/2026 | 10:42:30.529 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 09/01/2026 | 10:42:27.059 | 9 | 1 864.00 | |
| 9 | 1 864.00 | |||
| 9 | 1 864.00 | |||
| 09/01/2026 | 10:42:26.310 | 71 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 71 | 1 864.00 | |||
| 70 | 1 864.00 | |||
| 09/01/2026 | 10:42:20.948 | 70 | 1 864.00 | |
| 70 | 1 864.00 | |||
| 70 | 1 864.00 | |||
| 09/01/2026 | 10:42:01.410 | 4 | 1 863.00 | |
| 3 | 1 863.00 | |||
| 3 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 09/01/2026 | 10:41:54.881 | 503 | 1 863.00 | |
| 50 | 1 863.00 | |||
| 452 | 1 863.00 | |||
| 503 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 09/01/2026 | 10:41:46.581 | 110 | 1 865.00 | |
| 15 | 1 865.00 | |||
| 16 | 1 865.00 | |||
| 110 | 1 865.00 | |||
| 79 | 1 865.00 | |||
| 09/01/2026 | 10:41:46.457 | 2 | 1 865.00 | |
| 2 | 1 865.00 | |||
| 2 | 1 865.00 | |||
| 09/01/2026 | 10:41:35.163 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 09/01/2026 | 10:41:23.392 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 09/01/2026 | 10:41:20.575 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 09/01/2026 | 10:41:17.554 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 09/01/2026 | 10:41:13.031 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 09/01/2026 | 10:41:00.353 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 09/01/2026 | 10:40:50.335 | 20 | 1 867.00 | |
| 20 | 1 867.00 | |||
| 20 | 1 867.00 | |||
| 09/01/2026 | 10:40:46.111 | 10 | 1 869.00 | |
| 10 | 1 869.00 | |||
| 10 | 1 869.00 | |||
| 09/01/2026 | 10:40:43.647 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 09/01/2026 | 10:40:37.762 | 30 | 1 869.00 | |
| 30 | 1 869.00 | |||
| 30 | 1 869.00 | |||
| 09/01/2026 | 10:40:34.284 | 8 | 1 870.00 | |
| 8 | 1 870.00 | |||
| 8 | 1 870.00 | |||
| 09/01/2026 | 10:40:33.371 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 09/01/2026 | 10:40:21.342 | 20 | 1 870.00 | |
| 20 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 09/01/2026 | 10:40:18.987 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 09/01/2026 | 10:40:18.687 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 10:40:08.823 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 09/01/2026 | 10:40:04.795 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 09/01/2026 | 10:39:46.186 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 10:39:42.663 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 10:39:41.683 | 5 | 1 871.00 | |
| 5 | 1 871.00 | |||
| 5 | 1 871.00 | |||
| 09/01/2026 | 10:39:35.884 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 10:39:35.643 | 6 | 1 870.50 | |
| 6 | 1 870.50 | |||
| 6 | 1 870.50 | |||
| 09/01/2026 | 10:39:22.429 | 10 | 1 870.50 | |
| 10 | 1 870.50 | |||
| 10 | 1 870.50 | |||
| 09/01/2026 | 10:39:18.517 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 10:39:13.690 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 10:39:00.746 | 3 | 1 870.50 | |
| 3 | 1 870.50 | |||
| 3 | 1 870.50 | |||
| 09/01/2026 | 10:38:44.558 | 10 | 1 870.50 | |
| 10 | 1 870.50 | |||
| 10 | 1 870.50 | |||
| 09/01/2026 | 10:38:43.201 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 10:38:41.097 | 6 | 1 869.00 | |
| 5 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 4 | 1 869.00 | |||
| 09/01/2026 | 10:38:41.001 | 21 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 21 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 09/01/2026 | 10:38:33.012 | 3 | 1 871.00 | |
| 3 | 1 871.00 | |||
| 3 | 1 871.00 | |||
| 09/01/2026 | 10:38:32.954 | 2 | 1 871.00 | |
| 2 | 1 871.00 | |||
| 2 | 1 871.00 | |||
| 09/01/2026 | 10:38:22.849 | 10 | 1 873.50 | |
| 10 | 1 873.50 | |||
| 10 | 1 873.50 | |||
| 09/01/2026 | 10:38:11.368 | 10 | 1 873.50 | |
| 10 | 1 873.50 | |||
| 10 | 1 873.50 | |||
| 09/01/2026 | 10:38:09.386 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 09/01/2026 | 10:38:00.931 | 2 | 1 875.00 | |
| 2 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 09/01/2026 | 10:37:58.851 | 10 | 1 873.50 | |
| 10 | 1 873.50 | |||
| 10 | 1 873.50 | |||
| 09/01/2026 | 10:37:43.197 | 20 | 1 873.50 | |
| 20 | 1 873.50 | |||
| 20 | 1 873.50 | |||
| 09/01/2026 | 10:37:39.516 | 2 | 1 873.50 | |
| 2 | 1 873.50 | |||
| 2 | 1 873.50 | |||
| 09/01/2026 | 10:37:35.873 | 2 | 1 874.00 | |
| 2 | 1 874.00 | |||
| 2 | 1 874.00 | |||
| 09/01/2026 | 10:37:20.775 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 10:37:14.843 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 10:37:06.192 | 2 | 1 874.50 | |
| 2 | 1 874.50 | |||
| 2 | 1 874.50 | |||
| 09/01/2026 | 10:37:05.979 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 10:37:02.148 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 10:36:55.844 | 3 | 1 872.50 | |
| 3 | 1 872.50 | |||
| 3 | 1 872.50 | |||
| 09/01/2026 | 10:36:55.600 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 10:36:40.509 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 10:36:40.407 | 4 | 1 872.00 | |
| 4 | 1 872.00 | |||
| 4 | 1 872.00 | |||
| 09/01/2026 | 10:36:36.329 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 10:36:30.917 | 7 | 1 872.00 | |
| 7 | 1 872.00 | |||
| 7 | 1 872.00 | |||
| 09/01/2026 | 10:36:16.146 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 10:36:08.693 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 10:36:06.674 | 3 | 1 872.00 | |
| 3 | 1 872.00 | |||
| 3 | 1 872.00 | |||
| 09/01/2026 | 10:35:59.338 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 10:35:58.232 | 13 | 1 871.50 | |
| 13 | 1 871.50 | |||
| 13 | 1 871.50 | |||
| 09/01/2026 | 10:35:56.981 | 70 | 1 871.50 | |
| 70 | 1 871.50 | |||
| 70 | 1 871.50 | |||
| 09/01/2026 | 10:35:43.999 | 7 | 1 873.50 | |
| 7 | 1 873.50 | |||
| 7 | 1 873.50 | |||
| 09/01/2026 | 10:35:40.220 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 10:35:38.035 | 5 | 1 873.50 | |
| 5 | 1 873.50 | |||
| 5 | 1 873.50 | |||
| 09/01/2026 | 10:35:37.505 | 3 | 1 872.50 | |
| 3 | 1 872.50 | |||
| 3 | 1 872.50 | |||
| 09/01/2026 | 10:35:32.554 | 3 | 1 875.00 | |
| 3 | 1 875.00 | |||
| 3 | 1 875.00 | |||
| 09/01/2026 | 10:35:23.633 | 25 | 1 874.00 | |
| 25 | 1 874.00 | |||
| 25 | 1 874.00 | |||
| 09/01/2026 | 10:35:23.216 | 2 | 1 875.00 | |
| 2 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 09/01/2026 | 10:35:06.605 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 10:35:05.911 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 10:35:01.610 | 10 | 1 873.50 | |
| 10 | 1 873.50 | |||
| 10 | 1 873.50 | |||
| 09/01/2026 | 10:34:51.615 | 2 | 1 874.50 | |
| 2 | 1 874.50 | |||
| 2 | 1 874.50 | |||
| 09/01/2026 | 10:34:45.271 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 10:34:40.078 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 10:34:39.046 | 8 | 1 875.00 | |
| 8 | 1 875.00 | |||
| 8 | 1 875.00 | |||
| 09/01/2026 | 10:34:38.530 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 10:34:36.128 | 15 | 1 874.00 | |
| 15 | 1 874.00 | |||
| 15 | 1 874.00 | |||
| 09/01/2026 | 10:34:32.858 | 10 | 1 874.00 | |
| 10 | 1 874.00 | |||
| 10 | 1 874.00 | |||
| 09/01/2026 | 10:34:17.859 | 50 | 1 874.00 | |
| 50 | 1 874.00 | |||
| 50 | 1 874.00 | |||
| 09/01/2026 | 10:34:15.984 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 10:34:03.315 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 10:33:58.185 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 10:33:51.241 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 10:33:42.199 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 10:33:38.915 | 194 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 193 | 1 875.00 | |||
| 193 | 1 875.00 | |||
| 09/01/2026 | 10:33:26.720 | 60 | 1 874.00 | |
| 60 | 1 874.00 | |||
| 60 | 1 874.00 | |||
| 09/01/2026 | 10:33:23.287 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 10:33:15.431 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 10:33:09.503 | 35 | 1 874.00 | |
| 35 | 1 874.00 | |||
| 35 | 1 874.00 | |||
| 09/01/2026 | 10:33:07.474 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 10:33:06.769 | 19 | 1 873.50 | |
| 19 | 1 873.50 | |||
| 19 | 1 873.50 | |||
| 09/01/2026 | 10:33:05.463 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 10:33:04.633 | 20 | 1 873.50 | |
| 20 | 1 873.50 | |||
| 20 | 1 873.50 | |||
| 09/01/2026 | 10:33:04.502 | 11 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 11 | 1 873.50 | |||
| 10 | 1 873.50 | |||
| 09/01/2026 | 10:32:57.895 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 10:32:56.955 | 5 | 1 875.50 | |
| 5 | 1 875.50 | |||
| 5 | 1 875.50 | |||
| 09/01/2026 | 10:32:55.355 | 5 | 1 875.50 | |
| 5 | 1 875.50 | |||
| 5 | 1 875.50 | |||
| 09/01/2026 | 10:32:51.495 | 11 | 1 875.50 | |
| 11 | 1 875.50 | |||
| 11 | 1 875.50 | |||
| 09/01/2026 | 10:32:39.312 | 1 | 1 877.50 | |
| 1 | 1 877.50 | |||
| 1 | 1 877.50 | |||
| 09/01/2026 | 10:32:36.494 | 1 | 1 877.50 | |
| 1 | 1 877.50 | |||
| 1 | 1 877.50 | |||
| 09/01/2026 | 10:32:29.955 | 6 | 1 876.50 | |
| 6 | 1 876.50 | |||
| 6 | 1 876.50 | |||
| 09/01/2026 | 10:32:29.675 | 58 | 1 876.50 | |
| 58 | 1 876.50 | |||
| 58 | 1 876.50 | |||
| 09/01/2026 | 10:32:16.177 | 30 | 1 878.00 | |
| 30 | 1 878.00 | |||
| 30 | 1 878.00 | |||
| 09/01/2026 | 10:32:10.006 | 10 | 1 878.00 | |
| 10 | 1 878.00 | |||
| 10 | 1 878.00 | |||
| 09/01/2026 | 10:32:08.019 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 09/01/2026 | 10:32:05.991 | 11 | 1 878.50 | |
| 11 | 1 878.50 | |||
| 11 | 1 878.50 | |||
| 09/01/2026 | 10:32:01.074 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 09/01/2026 | 10:31:55.611 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 09/01/2026 | 10:31:54.294 | 100 | 1 878.00 | |
| 100 | 1 878.00 | |||
| 100 | 1 878.00 | |||
| 09/01/2026 | 10:31:53.734 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 09/01/2026 | 10:31:40.147 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 09/01/2026 | 10:31:38.341 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 09/01/2026 | 10:31:36.424 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 09/01/2026 | 10:31:31.995 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 09/01/2026 | 10:31:29.625 | 30 | 1 878.00 | |
| 30 | 1 878.00 | |||
| 30 | 1 878.00 | |||
| 09/01/2026 | 10:31:25.654 | 3 | 1 879.50 | |
| 3 | 1 879.50 | |||
| 3 | 1 879.50 | |||
| 09/01/2026 | 10:31:22.141 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 09/01/2026 | 10:31:13.714 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 09/01/2026 | 10:31:08.884 | 2 | 1 878.50 | |
| 2 | 1 878.50 | |||
| 2 | 1 878.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 859.50
Ask: 1 860.50
Turnover: 50 045 TEUR -
Siemens Energy AG
Bid: 125.75 / Ask: 125.85
Turnover: 12 826 TEUR -
Allianz SE
Bid: 382.00 / Ask: 382.10
Turnover: 11 380 TEUR -
Novo-Nordisk AS
Bid: 50.56 / Ask: 50.59
Turnover: 9 216 TEUR -
Deutsche Telekom AG
Bid: 28.33 / Ask: 28.34
Turnover: 8 512 TEUR
Realtime Quotes
Last Update:
09/01/2026 @ 11:04:52
Last Update:
09/01/2026 @ 11:04:52