Rheinmetall AG
- Information
- Last
- Buy
- Sell
6277
3820
1853.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 12:28:48.760 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 08/01/2026 | 12:28:40.134 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 08/01/2026 | 12:28:39.219 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 08/01/2026 | 12:28:37.364 | 2 | 1 853.00 | |
| 2 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 08/01/2026 | 12:28:31.757 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 08/01/2026 | 12:28:14.542 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 08/01/2026 | 12:28:08.620 | 25 | 1 851.50 | |
| 25 | 1 851.50 | |||
| 25 | 1 851.50 | |||
| 08/01/2026 | 12:28:06.750 | 1 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 08/01/2026 | 12:27:46.504 | 3 | 1 850.50 | |
| 3 | 1 850.50 | |||
| 3 | 1 850.50 | |||
| 08/01/2026 | 12:27:45.557 | 4 | 1 849.50 | |
| 4 | 1 849.50 | |||
| 4 | 1 849.50 | |||
| 08/01/2026 | 12:27:43.602 | 2 | 1 848.50 | |
| 2 | 1 848.50 | |||
| 2 | 1 848.50 | |||
| 08/01/2026 | 12:27:40.829 | 16 | 1 849.00 | |
| 16 | 1 849.00 | |||
| 16 | 1 849.00 | |||
| 08/01/2026 | 12:27:39.922 | 1 | 1 849.00 | |
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 08/01/2026 | 12:27:31.865 | 3 | 1 849.50 | |
| 3 | 1 849.50 | |||
| 3 | 1 849.50 | |||
| 08/01/2026 | 12:27:28.942 | 65 | 1 851.50 | |
| 9 | 1 851.50 | |||
| 25 | 1 851.50 | |||
| 13 | 1 851.50 | |||
| 2 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 50 | 1 851.50 | |||
| 30 | 1 851.50 | |||
| 08/01/2026 | 12:27:28.830 | 93 | 1 850.00 | |
| 5 | 1 850.00 | |||
| 5 | 1 850.00 | |||
| 80 | 1 850.00 | |||
| 2 | 1 850.00 | |||
| 93 | 1 850.00 | |||
| 1 | 1 850.00 | |||
| 08/01/2026 | 12:27:14.650 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 08/01/2026 | 12:27:11.110 | 20 | 1 849.00 | |
| 20 | 1 849.00 | |||
| 20 | 1 849.00 | |||
| 08/01/2026 | 12:27:09.013 | 1 | 1 849.50 | |
| 1 | 1 849.50 | |||
| 1 | 1 849.50 | |||
| 08/01/2026 | 12:26:57.267 | 5 | 1 849.50 | |
| 5 | 1 849.50 | |||
| 5 | 1 849.50 | |||
| 08/01/2026 | 12:26:57.093 | 4 | 1 849.50 | |
| 4 | 1 849.50 | |||
| 4 | 1 849.50 | |||
| 08/01/2026 | 12:26:53.562 | 100 | 1 849.00 | |
| 100 | 1 849.00 | |||
| 100 | 1 849.00 | |||
| 08/01/2026 | 12:26:53.364 | 13 | 1 849.00 | |
| 3 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 2 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 5 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 12 | 1 849.00 | |||
| 08/01/2026 | 12:25:46.819 | 6 | 1 847.00 | |
| 5 | 1 847.00 | |||
| 6 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:25:46.703 | 100 | 1 847.50 | |
| 100 | 1 847.50 | |||
| 100 | 1 847.50 | |||
| 08/01/2026 | 12:25:44.181 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:25:38.645 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:25:38.499 | 2 | 1 848.00 | |
| 2 | 1 848.00 | |||
| 2 | 1 848.00 | |||
| 08/01/2026 | 12:25:30.493 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:25:29.990 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:25:24.777 | 10 | 1 848.00 | |
| 10 | 1 848.00 | |||
| 10 | 1 848.00 | |||
| 08/01/2026 | 12:25:22.345 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 08/01/2026 | 12:25:17.214 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:25:13.977 | 5 | 1 847.50 | |
| 5 | 1 847.50 | |||
| 5 | 1 847.50 | |||
| 08/01/2026 | 12:25:11.123 | 2 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 2 | 1 846.50 | |||
| 08/01/2026 | 12:25:08.172 | 60 | 1 848.00 | |
| 60 | 1 848.00 | |||
| 60 | 1 848.00 | |||
| 08/01/2026 | 12:25:06.121 | 68 | 1 848.00 | |
| 68 | 1 848.00 | |||
| 68 | 1 848.00 | |||
| 08/01/2026 | 12:24:51.443 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 12:24:51.243 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:24:37.529 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:24:32.789 | 5 | 1 847.50 | |
| 5 | 1 847.50 | |||
| 5 | 1 847.50 | |||
| 08/01/2026 | 12:24:31.755 | 5 | 1 847.50 | |
| 5 | 1 847.50 | |||
| 5 | 1 847.50 | |||
| 08/01/2026 | 12:24:31.612 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:24:24.934 | 40 | 1 847.50 | |
| 40 | 1 847.50 | |||
| 40 | 1 847.50 | |||
| 08/01/2026 | 12:24:22.063 | 2 | 1 847.50 | |
| 2 | 1 847.50 | |||
| 2 | 1 847.50 | |||
| 08/01/2026 | 12:24:16.528 | 3 | 1 847.00 | |
| 3 | 1 847.00 | |||
| 3 | 1 847.00 | |||
| 08/01/2026 | 12:24:13.710 | 3 | 1 847.00 | |
| 3 | 1 847.00 | |||
| 3 | 1 847.00 | |||
| 08/01/2026 | 12:24:12.704 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:24:09.885 | 3 | 1 848.00 | |
| 3 | 1 848.00 | |||
| 3 | 1 848.00 | |||
| 08/01/2026 | 12:24:09.182 | 1 | 1 848.00 | |
| 1 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 08/01/2026 | 12:24:03.838 | 45 | 1 847.50 | |
| 45 | 1 847.50 | |||
| 45 | 1 847.50 | |||
| 08/01/2026 | 12:23:48.457 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:23:43.323 | 2 | 1 847.50 | |
| 2 | 1 847.50 | |||
| 2 | 1 847.50 | |||
| 08/01/2026 | 12:23:35.913 | 2 | 1 847.50 | |
| 2 | 1 847.50 | |||
| 2 | 1 847.50 | |||
| 08/01/2026 | 12:23:35.135 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 12:23:28.523 | 1 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 08/01/2026 | 12:23:14.588 | 10 | 1 847.50 | |
| 10 | 1 847.50 | |||
| 10 | 1 847.50 | |||
| 08/01/2026 | 12:22:56.515 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:22:46.948 | 3 | 1 846.00 | |
| 3 | 1 846.00 | |||
| 3 | 1 846.00 | |||
| 08/01/2026 | 12:22:44.758 | 6 | 1 846.00 | |
| 6 | 1 846.00 | |||
| 6 | 1 846.00 | |||
| 08/01/2026 | 12:22:36.783 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:22:35.273 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:22:33.054 | 2 | 1 847.00 | |
| 2 | 1 847.00 | |||
| 2 | 1 847.00 | |||
| 08/01/2026 | 12:22:30.450 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:22:28.536 | 2 | 1 847.50 | |
| 2 | 1 847.50 | |||
| 2 | 1 847.50 | |||
| 08/01/2026 | 12:22:19.880 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:22:18.370 | 4 | 1 846.50 | |
| 4 | 1 846.50 | |||
| 4 | 1 846.50 | |||
| 08/01/2026 | 12:22:17.018 | 2 | 1 847.50 | |
| 2 | 1 847.50 | |||
| 2 | 1 847.50 | |||
| 08/01/2026 | 12:22:09.556 | 3 | 1 847.50 | |
| 3 | 1 847.50 | |||
| 3 | 1 847.50 | |||
| 08/01/2026 | 12:22:06.572 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:22:04.790 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:21:59.050 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:21:47.680 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:21:47.429 | 10 | 1 847.50 | |
| 10 | 1 847.50 | |||
| 10 | 1 847.50 | |||
| 08/01/2026 | 12:21:41.846 | 1 | 1 846.00 | |
| 1 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 08/01/2026 | 12:21:29.368 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:21:23.064 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:21:16.789 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:21:15.604 | 10 | 1 847.00 | |
| 4 | 1 847.00 | |||
| 6 | 1 847.00 | |||
| 10 | 1 847.00 | |||
| 08/01/2026 | 12:21:12.958 | 4 | 1 847.50 | |
| 4 | 1 847.50 | |||
| 4 | 1 847.50 | |||
| 08/01/2026 | 12:21:07.234 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:21:01.895 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:20:42.268 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:20:41.228 | 5 | 1 847.50 | |
| 5 | 1 847.50 | |||
| 5 | 1 847.50 | |||
| 08/01/2026 | 12:20:38.918 | 5 | 1 847.50 | |
| 5 | 1 847.50 | |||
| 5 | 1 847.50 | |||
| 08/01/2026 | 12:20:29.815 | 2 | 1 846.50 | |
| 2 | 1 846.50 | |||
| 2 | 1 846.50 | |||
| 08/01/2026 | 12:20:27.814 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:20:04.017 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:19:57.333 | 10 | 1 844.00 | |
| 10 | 1 844.00 | |||
| 10 | 1 844.00 | |||
| 08/01/2026 | 12:19:51.738 | 1 | 1 845.00 | |
| 1 | 1 845.00 | |||
| 1 | 1 845.00 | |||
| 08/01/2026 | 12:19:48.554 | 5 | 1 845.00 | |
| 5 | 1 845.00 | |||
| 5 | 1 845.00 | |||
| 08/01/2026 | 12:19:48.114 | 4 | 1 845.00 | |
| 4 | 1 845.00 | |||
| 4 | 1 845.00 | |||
| 08/01/2026 | 12:19:36.744 | 10 | 1 846.00 | |
| 10 | 1 846.00 | |||
| 10 | 1 846.00 | |||
| 08/01/2026 | 12:19:26.394 | 7 | 1 846.00 | |
| 7 | 1 846.00 | |||
| 7 | 1 846.00 | |||
| 08/01/2026 | 12:19:24.677 | 1 | 1 846.00 | |
| 1 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 08/01/2026 | 12:19:21.751 | 1 | 1 846.00 | |
| 1 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 08/01/2026 | 12:19:20.584 | 4 | 1 846.00 | |
| 4 | 1 846.00 | |||
| 4 | 1 846.00 | |||
| 08/01/2026 | 12:19:18.629 | 2 | 1 846.50 | |
| 2 | 1 846.50 | |||
| 2 | 1 846.50 | |||
| 08/01/2026 | 12:19:16.078 | 4 | 1 846.50 | |
| 4 | 1 846.50 | |||
| 4 | 1 846.50 | |||
| 08/01/2026 | 12:19:13.506 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:19:12.176 | 12 | 1 846.50 | |
| 12 | 1 846.50 | |||
| 12 | 1 846.50 | |||
| 08/01/2026 | 12:19:09.469 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:19:04.938 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 12:18:41.343 | 80 | 1 847.00 | |
| 80 | 1 847.00 | |||
| 80 | 1 847.00 | |||
| 08/01/2026 | 12:18:39.121 | 5 | 1 847.50 | |
| 5 | 1 847.50 | |||
| 5 | 1 847.50 | |||
| 08/01/2026 | 12:18:17.244 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:18:11.810 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:18:09.193 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:18:04.365 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:18:03.354 | 2 | 1 847.00 | |
| 2 | 1 847.00 | |||
| 2 | 1 847.00 | |||
| 08/01/2026 | 12:17:58.729 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:17:55.810 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:17:55.309 | 2 | 1 847.00 | |
| 2 | 1 847.00 | |||
| 2 | 1 847.00 | |||
| 08/01/2026 | 12:17:53.241 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:17:48.986 | 34 | 1 845.50 | |
| 28 | 1 845.50 | |||
| 6 | 1 845.50 | |||
| 34 | 1 845.50 | |||
| 08/01/2026 | 12:17:47.734 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:17:47.358 | 3 | 1 845.50 | |
| 3 | 1 845.50 | |||
| 3 | 1 845.50 | |||
| 08/01/2026 | 12:17:38.798 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:17:29.204 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:17:21.213 | 100 | 1 845.00 | |
| 100 | 1 845.00 | |||
| 100 | 1 845.00 | |||
| 08/01/2026 | 12:17:19.573 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 12:17:17.480 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 12:17:17.361 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 12:17:17.260 | 4 | 1 844.50 | |
| 4 | 1 844.50 | |||
| 4 | 1 844.50 | |||
| 08/01/2026 | 12:17:12.224 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 12:17:10.412 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 12:17:09.189 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 12:17:04.181 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:16:52.092 | 2 | 1 843.50 | |
| 2 | 1 843.50 | |||
| 2 | 1 843.50 | |||
| 08/01/2026 | 12:16:49.172 | 1 | 1 843.50 | |
| 1 | 1 843.50 | |||
| 1 | 1 843.50 | |||
| 08/01/2026 | 12:16:42.913 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:16:37.794 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:16:36.493 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:16:35.930 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:16:34.864 | 10 | 1 843.50 | |
| 10 | 1 843.50 | |||
| 10 | 1 843.50 | |||
| 08/01/2026 | 12:16:22.205 | 5 | 1 844.50 | |
| 5 | 1 844.50 | |||
| 5 | 1 844.50 | |||
| 08/01/2026 | 12:16:17.979 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 12:16:15.940 | 12 | 1 844.50 | |
| 12 | 1 844.50 | |||
| 12 | 1 844.50 | |||
| 08/01/2026 | 12:16:13.339 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 12:16:11.332 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:16:11.092 | 8 | 1 845.50 | |
| 8 | 1 845.50 | |||
| 8 | 1 845.50 | |||
| 08/01/2026 | 12:16:09.216 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:16:01.059 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 12:16:00.854 | 4 | 1 845.00 | |
| 4 | 1 845.00 | |||
| 4 | 1 845.00 | |||
| 08/01/2026 | 12:15:52.201 | 2 | 1 845.50 | |
| 2 | 1 845.50 | |||
| 2 | 1 845.50 | |||
| 08/01/2026 | 12:15:45.971 | 3 | 1 844.50 | |
| 3 | 1 844.50 | |||
| 2 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:15:40.452 | 50 | 1 845.50 | |
| 50 | 1 845.50 | |||
| 50 | 1 845.50 | |||
| 08/01/2026 | 12:15:31.268 | 1 | 1 846.00 | |
| 1 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 08/01/2026 | 12:15:31.067 | 1 | 1 846.00 | |
| 1 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 08/01/2026 | 12:15:19.391 | 1 | 1 846.00 | |
| 1 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 08/01/2026 | 12:15:16.375 | 3 | 1 846.50 | |
| 3 | 1 846.50 | |||
| 3 | 1 846.50 | |||
| 08/01/2026 | 12:15:14.362 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:15:14.258 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:15:11.559 | 2 | 1 847.50 | |
| 2 | 1 847.50 | |||
| 2 | 1 847.50 | |||
| 08/01/2026 | 12:15:09.543 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:15:09.428 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:15:08.726 | 2 | 1 846.50 | |
| 2 | 1 846.50 | |||
| 2 | 1 846.50 | |||
| 08/01/2026 | 12:14:50.212 | 1 | 1 845.00 | |
| 1 | 1 845.00 | |||
| 1 | 1 845.00 | |||
| 08/01/2026 | 12:14:45.615 | 3 | 1 845.00 | |
| 3 | 1 845.00 | |||
| 3 | 1 845.00 | |||
| 08/01/2026 | 12:14:40.768 | 20 | 1 844.50 | |
| 17 | 1 844.50 | |||
| 20 | 1 844.50 | |||
| 3 | 1 844.50 | |||
| 08/01/2026 | 12:14:36.818 | 1 | 1 845.00 | |
| 1 | 1 845.00 | |||
| 1 | 1 845.00 | |||
| 08/01/2026 | 12:14:35.878 | 27 | 1 845.50 | |
| 27 | 1 845.50 | |||
| 27 | 1 845.50 | |||
| 08/01/2026 | 12:14:33.156 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:14:30.740 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:14:29.570 | 1 | 1 845.50 | |
| 1 | 1 845.50 | |||
| 1 | 1 845.50 | |||
| 08/01/2026 | 12:14:26.809 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:14:24.695 | 30 | 1 845.50 | |
| 30 | 1 845.50 | |||
| 30 | 1 845.50 | |||
| 08/01/2026 | 12:14:24.552 | 46 | 1 845.50 | |
| 46 | 1 845.50 | |||
| 46 | 1 845.50 | |||
| 08/01/2026 | 12:14:18.700 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:14:13.770 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 12:14:00.862 | 5 | 1 845.50 | |
| 5 | 1 845.50 | |||
| 5 | 1 845.50 | |||
| 08/01/2026 | 12:13:56.546 | 27 | 1 845.50 | |
| 27 | 1 845.50 | |||
| 27 | 1 845.50 | |||
| 08/01/2026 | 12:13:53.153 | 1 | 1 846.00 | |
| 1 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 08/01/2026 | 12:13:35.021 | 2 | 1 847.00 | |
| 2 | 1 847.00 | |||
| 2 | 1 847.00 | |||
| 08/01/2026 | 12:13:27.471 | 3 | 1 847.00 | |
| 3 | 1 847.00 | |||
| 3 | 1 847.00 | |||
| 08/01/2026 | 12:13:23.454 | 2 | 1 846.00 | |
| 2 | 1 846.00 | |||
| 2 | 1 846.00 | |||
| 08/01/2026 | 12:13:18.053 | 5 | 1 847.50 | |
| 5 | 1 847.50 | |||
| 5 | 1 847.50 | |||
| 08/01/2026 | 12:13:16.930 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:12:57.711 | 104 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 100 | 1 847.50 | |||
| 3 | 1 847.50 | |||
| 2 | 1 847.50 | |||
| 95 | 1 847.50 | |||
| 2 | 1 847.50 | |||
| 3 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:11:56.658 | 100 | 1 845.00 | |
| 100 | 1 845.00 | |||
| 100 | 1 845.00 | |||
| 08/01/2026 | 12:11:50.273 | 1 | 1 845.00 | |
| 1 | 1 845.00 | |||
| 1 | 1 845.00 | |||
| 08/01/2026 | 12:11:45.746 | 80 | 1 845.00 | |
| 80 | 1 845.00 | |||
| 80 | 1 845.00 | |||
| 08/01/2026 | 12:11:34.925 | 25 | 1 845.00 | |
| 25 | 1 845.00 | |||
| 25 | 1 845.00 | |||
| 08/01/2026 | 12:11:33.713 | 10 | 1 845.00 | |
| 10 | 1 845.00 | |||
| 10 | 1 845.00 | |||
| 08/01/2026 | 12:11:28.634 | 5 | 1 844.50 | |
| 5 | 1 844.50 | |||
| 5 | 1 844.50 | |||
| 08/01/2026 | 12:11:22.300 | 10 | 1 845.00 | |
| 10 | 1 845.00 | |||
| 10 | 1 845.00 | |||
| 08/01/2026 | 12:11:06.595 | 1 | 1 846.00 | |
| 1 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 08/01/2026 | 12:11:05.082 | 10 | 1 846.00 | |
| 10 | 1 846.00 | |||
| 10 | 1 846.00 | |||
| 08/01/2026 | 12:10:59.751 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:10:53.614 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:10:52.406 | 1 | 1 844.00 | |
| 1 | 1 844.00 | |||
| 1 | 1 844.00 | |||
| 08/01/2026 | 12:10:47.868 | 100 | 1 844.00 | |
| 100 | 1 844.00 | |||
| 100 | 1 844.00 | |||
| 08/01/2026 | 12:10:46.274 | 8 | 1 843.00 | |
| 8 | 1 843.00 | |||
| 8 | 1 843.00 | |||
| 08/01/2026 | 12:10:46.165 | 3 | 1 843.00 | |
| 3 | 1 843.00 | |||
| 3 | 1 843.00 | |||
| 08/01/2026 | 12:10:43.656 | 68 | 1 844.00 | |
| 68 | 1 844.00 | |||
| 68 | 1 844.00 | |||
| 08/01/2026 | 12:10:43.322 | 2 | 1 845.00 | |
| 2 | 1 845.00 | |||
| 2 | 1 845.00 | |||
| 08/01/2026 | 12:10:39.726 | 1 | 1 845.00 | |
| 1 | 1 845.00 | |||
| 1 | 1 845.00 | |||
| 08/01/2026 | 12:10:34.947 | 10 | 1 845.00 | |
| 10 | 1 845.00 | |||
| 10 | 1 845.00 | |||
| 08/01/2026 | 12:10:28.419 | 2 | 1 847.00 | |
| 2 | 1 847.00 | |||
| 2 | 1 847.00 | |||
| 08/01/2026 | 12:10:21.919 | 1 | 1 847.50 | |
| 1 | 1 847.50 | |||
| 1 | 1 847.50 | |||
| 08/01/2026 | 12:10:11.188 | 10 | 1 845.50 | |
| 10 | 1 845.50 | |||
| 10 | 1 845.50 | |||
| 08/01/2026 | 12:10:10.773 | 3 | 1 845.50 | |
| 3 | 1 845.50 | |||
| 3 | 1 845.50 | |||
| 08/01/2026 | 12:10:05.425 | 100 | 1 846.00 | |
| 100 | 1 846.00 | |||
| 100 | 1 846.00 | |||
| 08/01/2026 | 12:10:03.298 | 1 | 1 846.00 | |
| 1 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 08/01/2026 | 12:09:46.700 | 4 | 1 845.50 | |
| 4 | 1 845.50 | |||
| 4 | 1 845.50 | |||
| 08/01/2026 | 12:09:42.773 | 20 | 1 845.50 | |
| 20 | 1 845.50 | |||
| 20 | 1 845.50 | |||
| 08/01/2026 | 12:09:31.098 | 6 | 1 844.50 | |
| 6 | 1 844.50 | |||
| 6 | 1 844.50 | |||
| 08/01/2026 | 12:09:27.679 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:09:24.455 | 1 | 1 845.00 | |
| 1 | 1 845.00 | |||
| 1 | 1 845.00 | |||
| 08/01/2026 | 12:09:22.004 | 2 | 1 845.00 | |
| 2 | 1 845.00 | |||
| 2 | 1 845.00 | |||
| 08/01/2026 | 12:09:14.179 | 1 | 1 846.00 | |
| 1 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 08/01/2026 | 12:09:07.108 | 15 | 1 846.00 | |
| 15 | 1 846.00 | |||
| 15 | 1 846.00 | |||
| 08/01/2026 | 12:09:00.112 | 16 | 1 846.50 | |
| 16 | 1 846.50 | |||
| 16 | 1 846.50 | |||
| 08/01/2026 | 12:08:59.458 | 2 | 1 846.50 | |
| 2 | 1 846.50 | |||
| 2 | 1 846.50 | |||
| 08/01/2026 | 12:08:58.413 | 11 | 1 846.50 | |
| 11 | 1 846.50 | |||
| 11 | 1 846.50 | |||
| 08/01/2026 | 12:08:58.081 | 1 | 1 846.00 | |
| 1 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 08/01/2026 | 12:08:54.411 | 3 | 1 846.50 | |
| 3 | 1 846.50 | |||
| 3 | 1 846.50 | |||
| 08/01/2026 | 12:08:53.659 | 4 | 1 846.00 | |
| 4 | 1 846.00 | |||
| 4 | 1 846.00 | |||
| 08/01/2026 | 12:08:43.477 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:08:41.289 | 75 | 1 846.00 | |
| 75 | 1 846.00 | |||
| 75 | 1 846.00 | |||
| 08/01/2026 | 12:08:38.044 | 1 | 1 846.50 | |
| 1 | 1 846.50 | |||
| 1 | 1 846.50 | |||
| 08/01/2026 | 12:08:37.544 | 2 | 1 846.00 | |
| 2 | 1 846.00 | |||
| 2 | 1 846.00 | |||
| 08/01/2026 | 12:08:35.849 | 2 | 1 846.50 | |
| 2 | 1 846.50 | |||
| 2 | 1 846.50 | |||
| 08/01/2026 | 12:08:32.711 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:08:30.959 | 10 | 1 844.00 | |
| 10 | 1 844.00 | |||
| 10 | 1 844.00 | |||
| 08/01/2026 | 12:08:30.094 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:08:19.277 | 50 | 1 844.50 | |
| 50 | 1 844.50 | |||
| 50 | 1 844.50 | |||
| 08/01/2026 | 12:08:15.903 | 3 | 1 843.50 | |
| 3 | 1 843.50 | |||
| 3 | 1 843.50 | |||
| 08/01/2026 | 12:08:15.582 | 20 | 1 844.00 | |
| 20 | 1 844.00 | |||
| 20 | 1 844.00 | |||
| 08/01/2026 | 12:08:12.581 | 1 | 1 844.00 | |
| 1 | 1 844.00 | |||
| 1 | 1 844.00 | |||
| 08/01/2026 | 12:07:57.060 | 2 | 1 844.00 | |
| 2 | 1 844.00 | |||
| 2 | 1 844.00 | |||
| 08/01/2026 | 12:07:49.636 | 1 | 1 844.00 | |
| 1 | 1 844.00 | |||
| 1 | 1 844.00 | |||
| 08/01/2026 | 12:07:47.826 | 1 | 1 844.00 | |
| 1 | 1 844.00 | |||
| 1 | 1 844.00 | |||
| 08/01/2026 | 12:07:44.754 | 1 | 1 844.00 | |
| 1 | 1 844.00 | |||
| 1 | 1 844.00 | |||
| 08/01/2026 | 12:07:34.943 | 1 | 1 843.50 | |
| 1 | 1 843.50 | |||
| 1 | 1 843.50 | |||
| 08/01/2026 | 12:07:33.430 | 1 | 1 843.50 | |
| 1 | 1 843.50 | |||
| 1 | 1 843.50 | |||
| 08/01/2026 | 12:07:30.520 | 1 | 1 844.50 | |
| 1 | 1 844.50 | |||
| 1 | 1 844.50 | |||
| 08/01/2026 | 12:07:27.413 | 10 | 1 845.00 | |
| 10 | 1 845.00 | |||
| 10 | 1 845.00 | |||
| 08/01/2026 | 12:07:15.838 | 1 | 1 843.00 | |
| 1 | 1 843.00 | |||
| 1 | 1 843.00 | |||
| 08/01/2026 | 12:07:15.726 | 4 | 1 843.00 | |
| 4 | 1 843.00 | |||
| 4 | 1 843.00 | |||
| 08/01/2026 | 12:07:10.696 | 1 | 1 843.50 | |
| 1 | 1 843.50 | |||
| 1 | 1 843.50 | |||
| 08/01/2026 | 12:07:08.666 | 15 | 1 843.00 | |
| 15 | 1 843.00 | |||
| 15 | 1 843.00 | |||
| 08/01/2026 | 12:06:59.230 | 5 | 1 844.00 | |
| 5 | 1 844.00 | |||
| 5 | 1 844.00 | |||
| 08/01/2026 | 12:06:55.498 | 70 | 1 844.00 | |
| 70 | 1 844.00 | |||
| 70 | 1 844.00 | |||
| 08/01/2026 | 12:06:54.775 | 1 | 1 844.00 | |
| 1 | 1 844.00 | |||
| 1 | 1 844.00 | |||
| 08/01/2026 | 12:06:54.673 | 20 | 1 844.00 | |
| 20 | 1 844.00 | |||
| 20 | 1 844.00 | |||
| 08/01/2026 | 12:06:48.515 | 1 | 1 843.00 | |
| 1 | 1 843.00 | |||
| 1 | 1 843.00 | |||
| 08/01/2026 | 12:06:48.464 | 3 | 1 844.00 | |
| 3 | 1 844.00 | |||
| 3 | 1 844.00 | |||
| 08/01/2026 | 12:06:44.943 | 1 | 1 845.00 | |
| 1 | 1 845.00 | |||
| 1 | 1 845.00 | |||
| 08/01/2026 | 12:06:26.732 | 2 | 1 844.50 | |
| 2 | 1 844.50 | |||
| 2 | 1 844.50 | |||
| 08/01/2026 | 12:06:23.913 | 50 | 1 844.00 | |
| 10 | 1 844.00 | |||
| 3 | 1 844.00 | |||
| 1 | 1 844.00 | |||
| 46 | 1 844.00 | |||
| 6 | 1 844.00 | |||
| 2 | 1 844.00 | |||
| 20 | 1 844.00 | |||
| 9 | 1 844.00 | |||
| 3 | 1 844.00 | |||
| 08/01/2026 | 12:04:58.362 | 20 | 1 842.50 | |
| 20 | 1 842.50 | |||
| 20 | 1 842.50 | |||
| 08/01/2026 | 12:04:58.166 | 16 | 1 842.50 | |
| 16 | 1 842.50 | |||
| 16 | 1 842.50 | |||
| 08/01/2026 | 12:04:54.032 | 1 | 1 842.50 | |
| 1 | 1 842.50 | |||
| 1 | 1 842.50 | |||
| 08/01/2026 | 12:04:47.991 | 2 | 1 842.50 | |
| 2 | 1 842.50 | |||
| 2 | 1 842.50 | |||
| 08/01/2026 | 12:04:44.368 | 1 | 1 841.50 | |
| 1 | 1 841.50 | |||
| 1 | 1 841.50 | |||
| 08/01/2026 | 12:04:41.948 | 8 | 1 842.00 | |
| 8 | 1 842.00 | |||
| 8 | 1 842.00 | |||
| 08/01/2026 | 12:04:41.833 | 19 | 1 842.00 | |
| 3 | 1 842.00 | |||
| 16 | 1 842.00 | |||
| 2 | 1 842.00 | |||
| 12 | 1 842.00 | |||
| 1 | 1 842.00 | |||
| 3 | 1 842.00 | |||
| 1 | 1 842.00 | |||
| 08/01/2026 | 12:03:43.435 | 100 | 1 840.00 | |
| 100 | 1 840.00 | |||
| 100 | 1 840.00 | |||
| 08/01/2026 | 12:03:40.240 | 4 | 1 840.50 | |
| 4 | 1 840.50 | |||
| 4 | 1 840.50 | |||
| 08/01/2026 | 12:03:39.133 | 1 | 1 839.50 | |
| 1 | 1 839.50 | |||
| 1 | 1 839.50 | |||
| 08/01/2026 | 12:03:37.231 | 1 | 1 841.00 | |
| 1 | 1 841.00 | |||
| 1 | 1 841.00 | |||
| 08/01/2026 | 12:03:24.759 | 23 | 1 841.00 | |
| 23 | 1 841.00 | |||
| 23 | 1 841.00 | |||
| 08/01/2026 | 12:03:19.571 | 3 | 1 841.50 | |
| 3 | 1 841.50 | |||
| 3 | 1 841.50 | |||
| 08/01/2026 | 12:03:18.705 | 1 | 1 841.50 | |
| 1 | 1 841.50 | |||
| 1 | 1 841.50 | |||
| 08/01/2026 | 12:03:14.379 | 8 | 1 841.50 | |
| 8 | 1 841.50 | |||
| 8 | 1 841.50 | |||
| 08/01/2026 | 12:03:11.764 | 1 | 1 840.50 | |
| 1 | 1 840.50 | |||
| 1 | 1 840.50 | |||
| 08/01/2026 | 12:03:04.393 | 3 | 1 841.00 | |
| 3 | 1 841.00 | |||
| 3 | 1 841.00 | |||
| 08/01/2026 | 12:02:49.026 | 1 | 1 841.50 | |
| 1 | 1 841.50 | |||
| 1 | 1 841.50 | |||
| 08/01/2026 | 12:02:40.087 | 50 | 1 841.00 | |
| 50 | 1 841.00 | |||
| 50 | 1 841.00 | |||
| 08/01/2026 | 12:02:36.560 | 7 | 1 839.50 | |
| 7 | 1 839.50 | |||
| 7 | 1 839.50 | |||
| 08/01/2026 | 12:02:36.447 | 6 | 1 839.50 | |
| 6 | 1 839.50 | |||
| 6 | 1 839.50 | |||
| 08/01/2026 | 12:02:25.934 | 1 | 1 839.00 | |
| 1 | 1 839.00 | |||
| 1 | 1 839.00 | |||
| 08/01/2026 | 12:02:18.079 | 10 | 1 839.50 | |
| 10 | 1 839.50 | |||
| 10 | 1 839.50 | |||
| 08/01/2026 | 12:02:16.824 | 4 | 1 839.00 | |
| 4 | 1 839.00 | |||
| 4 | 1 839.00 | |||
| 08/01/2026 | 12:02:01.822 | 2 | 1 838.00 | |
| 2 | 1 838.00 | |||
| 2 | 1 838.00 | |||
| 08/01/2026 | 12:01:57.796 | 1 | 1 838.00 | |
| 1 | 1 838.00 | |||
| 1 | 1 838.00 | |||
| 08/01/2026 | 12:01:50.941 | 13 | 1 837.00 | |
| 13 | 1 837.00 | |||
| 13 | 1 837.00 | |||
| 08/01/2026 | 12:01:40.781 | 1 | 1 836.50 | |
| 1 | 1 836.50 | |||
| 1 | 1 836.50 | |||
| 08/01/2026 | 12:01:31.417 | 1 | 1 837.00 | |
| 1 | 1 837.00 | |||
| 1 | 1 837.00 | |||
| 08/01/2026 | 12:01:25.505 | 5 | 1 837.00 | |
| 5 | 1 837.00 | |||
| 5 | 1 837.00 | |||
| 08/01/2026 | 12:01:23.068 | 1 | 1 836.00 | |
| 1 | 1 836.00 | |||
| 1 | 1 836.00 | |||
| 08/01/2026 | 12:01:22.630 | 30 | 1 837.00 | |
| 30 | 1 837.00 | |||
| 30 | 1 837.00 | |||
| 08/01/2026 | 12:01:20.871 | 9 | 1 836.00 | |
| 9 | 1 836.00 | |||
| 9 | 1 836.00 | |||
| 08/01/2026 | 12:01:12.997 | 1 | 1 837.00 | |
| 1 | 1 837.00 | |||
| 1 | 1 837.00 | |||
| 08/01/2026 | 12:01:12.697 | 1 | 1 837.00 | |
| 1 | 1 837.00 | |||
| 1 | 1 837.00 | |||
| 08/01/2026 | 12:01:09.236 | 5 | 1 837.00 | |
| 5 | 1 837.00 | |||
| 5 | 1 837.00 | |||
| 08/01/2026 | 12:00:58.509 | 1 | 1 836.50 | |
| 1 | 1 836.50 | |||
| 1 | 1 836.50 | |||
| 08/01/2026 | 12:00:48.522 | 2 | 1 836.00 | |
| 2 | 1 836.00 | |||
| 2 | 1 836.00 | |||
| 08/01/2026 | 12:00:48.131 | 5 | 1 837.00 | |
| 5 | 1 837.00 | |||
| 5 | 1 837.00 | |||
| 08/01/2026 | 12:00:42.004 | 1 | 1 836.00 | |
| 1 | 1 836.00 | |||
| 1 | 1 836.00 | |||
| 08/01/2026 | 12:00:41.099 | 1 | 1 837.00 | |
| 1 | 1 837.00 | |||
| 1 | 1 837.00 | |||
| 08/01/2026 | 12:00:40.196 | 1 | 1 837.00 | |
| 1 | 1 837.00 | |||
| 1 | 1 837.00 | |||
| 08/01/2026 | 12:00:35.497 | 30 | 1 837.00 | |
| 30 | 1 837.00 | |||
| 30 | 1 837.00 | |||
| 08/01/2026 | 12:00:31.390 | 1 | 1 837.00 | |
| 1 | 1 837.00 | |||
| 1 | 1 837.00 | |||
| 08/01/2026 | 12:00:15.937 | 8 | 1 837.00 | |
| 8 | 1 837.00 | |||
| 8 | 1 837.00 | |||
| 08/01/2026 | 12:00:11.310 | 1 | 1 838.00 | |
| 1 | 1 838.00 | |||
| 1 | 1 838.00 | |||
| 08/01/2026 | 11:59:55.340 | 3 | 1 837.50 | |
| 3 | 1 837.50 | |||
| 3 | 1 837.50 | |||
| 08/01/2026 | 11:59:46.392 | 5 | 1 838.50 | |
| 5 | 1 838.50 | |||
| 5 | 1 838.50 | |||
| 08/01/2026 | 11:59:37.852 | 10 | 1 838.00 | |
| 10 | 1 838.00 | |||
| 10 | 1 838.00 | |||
| 08/01/2026 | 11:59:37.499 | 1 | 1 839.00 | |
| 1 | 1 839.00 | |||
| 1 | 1 839.00 | |||
| 08/01/2026 | 11:59:34.281 | 54 | 1 838.00 | |
| 54 | 1 838.00 | |||
| 54 | 1 838.00 | |||
| 08/01/2026 | 11:59:32.247 | 3 | 1 838.00 | |
| 3 | 1 838.00 | |||
| 3 | 1 838.00 | |||
| 08/01/2026 | 11:59:30.373 | 1 | 1 837.50 | |
| 1 | 1 837.50 | |||
| 1 | 1 837.50 | |||
| 08/01/2026 | 11:59:28.020 | 10 | 1 838.00 | |
| 10 | 1 838.00 | |||
| 10 | 1 838.00 | |||
| 08/01/2026 | 11:59:20.696 | 1 | 1 838.00 | |
| 1 | 1 838.00 | |||
| 1 | 1 838.00 | |||
| 08/01/2026 | 11:59:17.376 | 3 | 1 837.50 | |
| 3 | 1 837.50 | |||
| 3 | 1 837.50 | |||
| 08/01/2026 | 11:59:01.579 | 1 | 1 837.00 | |
| 1 | 1 837.00 | |||
| 1 | 1 837.00 | |||
| 08/01/2026 | 11:58:53.022 | 1 | 1 837.50 | |
| 1 | 1 837.50 | |||
| 1 | 1 837.50 | |||
| 08/01/2026 | 11:58:52.720 | 1 | 1 837.50 | |
| 1 | 1 837.50 | |||
| 1 | 1 837.50 | |||
| 08/01/2026 | 11:58:37.429 | 1 | 1 835.50 | |
| 1 | 1 835.50 | |||
| 1 | 1 835.50 | |||
| 08/01/2026 | 11:58:26.995 | 4 | 1 835.50 | |
| 4 | 1 835.50 | |||
| 4 | 1 835.50 | |||
| 08/01/2026 | 11:58:26.901 | 1 | 1 836.00 | |
| 1 | 1 836.00 | |||
| 1 | 1 836.00 | |||
| 08/01/2026 | 11:58:24.739 | 1 | 1 836.00 | |
| 1 | 1 836.00 | |||
| 1 | 1 836.00 | |||
| 08/01/2026 | 11:58:20.558 | 50 | 1 835.00 | |
| 50 | 1 835.00 | |||
| 50 | 1 835.00 | |||
| 08/01/2026 | 11:58:19.643 | 1 | 1 835.00 | |
| 1 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 08/01/2026 | 11:58:18.700 | 1 | 1 836.00 | |
| 1 | 1 836.00 | |||
| 1 | 1 836.00 | |||
| 08/01/2026 | 11:58:15.727 | 3 | 1 836.00 | |
| 3 | 1 836.00 | |||
| 3 | 1 836.00 | |||
| 08/01/2026 | 11:58:03.499 | 1 | 1 835.50 | |
| 1 | 1 835.50 | |||
| 1 | 1 835.50 | |||
| 08/01/2026 | 11:58:00.676 | 10 | 1 835.50 | |
| 10 | 1 835.50 | |||
| 10 | 1 835.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 852.50
Ask: 1 853.00
Turnover: 115 760 TEUR -
Siemens AG
Bid: 256.25 / Ask: 256.30
Turnover: 17 031 TEUR -
RENK Group AG
Bid: 63.59 / Ask: 63.62
Turnover: 14 756 TEUR -
Siemens Energy AG
Bid: 127.85 / Ask: 127.95
Turnover: 13 672 TEUR -
Nvidia Corp.
Bid: 162.68 / Ask: 162.74
Turnover: 12 269 TEUR
Realtime Quotes
Last Update:
08/01/2026 @ 12:28:54
Last Update:
08/01/2026 @ 12:28:54