Tradegate BSX

BYD Co. Ltd.

2430

1442

10.49

Date	Time	Volume	Order Volume	Price
07/01/2026	21:59:26.384	1 500		10.49
			1 500	10.49
			1 500	10.49
07/01/2026	21:55:36.268	1		10.485
			1	10.485
			1	10.485
07/01/2026	21:53:44.469	100		10.485
			100	10.485
			100	10.485
07/01/2026	21:53:18.543	30		10.485
			30	10.485
			30	10.485
07/01/2026	21:48:19.003	1 500		10.49
			1 500	10.49
			1 500	10.49
07/01/2026	21:48:18.464	1 500		10.49
			1 500	10.49
			1 500	10.49
07/01/2026	21:48:17.886	1 500		10.49
			1 500	10.49
			1 500	10.49
07/01/2026	21:48:17.314	1 500		10.49
			1 500	10.49
			1 500	10.49
07/01/2026	21:48:00.058	30		10.475
			30	10.475
			30	10.475
07/01/2026	21:46:53.969	28		10.485
			28	10.485
			28	10.485
07/01/2026	21:46:01.472	100		10.485
			60	10.485
			100	10.485
			40	10.485
07/01/2026	21:45:33.537	9		10.485
			9	10.485
			9	10.485
07/01/2026	21:44:19.355	4		10.475
			4	10.475
			4	10.475
07/01/2026	21:43:25.946	100		10.475
			100	10.475
			100	10.475
07/01/2026	21:43:20.196	9 910		10.48
			9 910	10.48
			9 910	10.48
07/01/2026	21:43:13.808	1 420		10.475
			1 420	10.475
			1 420	10.475
07/01/2026	21:43:13.742	1 580		10.475
			80	10.475
			1 500	10.475
			1 580	10.475
07/01/2026	21:42:29.080	277		10.465
			177	10.465
			277	10.465
			100	10.465
07/01/2026	21:39:59.684	2		10.465
			2	10.465
			2	10.465
07/01/2026	21:39:59.005	60		10.465
			12	10.465
			48	10.465
			60	10.465
07/01/2026	21:39:38.299	10		10.475
			10	10.475
			10	10.475
07/01/2026	21:39:02.710	200		10.475
			200	10.475
			200	10.475
07/01/2026	21:38:41.690	15		10.47
			15	10.47
			15	10.47
07/01/2026	21:38:35.631	77		10.47
			77	10.47
			77	10.47
07/01/2026	21:38:26.641	200		10.475
			200	10.475
			200	10.475
07/01/2026	21:38:11.088	100		10.475
			100	10.475
			100	10.475
07/01/2026	21:37:53.193	7		10.475
			7	10.475
			7	10.475
07/01/2026	21:32:02.254	1		10.465
			1	10.465
			1	10.465
07/01/2026	21:30:15.390	100		10.475
			100	10.475
			100	10.475
07/01/2026	21:27:22.515	500		10.475
			500	10.475
			500	10.475
07/01/2026	21:27:12.665	1 500		10.475
			1 500	10.475
			1 500	10.475
07/01/2026	21:26:52.473	200		10.475
			200	10.475
			200	10.475
07/01/2026	21:26:51.451	500		10.475
			500	10.475
			500	10.475
07/01/2026	21:26:45.151	1 500		10.475
			1 500	10.475
			1 500	10.475
07/01/2026	21:26:34.937	39		10.475
			39	10.475
			39	10.475
07/01/2026	21:26:32.581	500		10.475
			500	10.475
			500	10.475
07/01/2026	21:26:26.222	1 500		10.475
			1 500	10.475
			1 500	10.475
07/01/2026	21:26:18.291	286		10.475
			286	10.475
			286	10.475
07/01/2026	21:24:40.890	200		10.475
			200	10.475
			200	10.475
07/01/2026	21:24:35.510	1 548		10.48
			48	10.48
			1 500	10.48
			1 548	10.48
07/01/2026	21:23:54.586	100		10.485
			100	10.485
			100	10.485
07/01/2026	21:23:24.893	1 100		10.485
			1 100	10.485
			1 100	10.485
07/01/2026	21:22:52.288	20		10.48
			20	10.48
			20	10.48
07/01/2026	21:22:20.761	1 000		10.48
			1 000	10.48
			1 000	10.48
07/01/2026	21:21:16.638	50		10.48
			50	10.48
			50	10.48
07/01/2026	21:21:12.508	548		10.485
			48	10.485
			548	10.485
			500	10.485
07/01/2026	21:21:10.867	1 500		10.485
			1 500	10.485
			1 500	10.485
07/01/2026	21:19:42.028	1 500		10.49
			1 500	10.49
			1 500	10.49
07/01/2026	21:19:38.441	130		10.49
			130	10.49
			130	10.49
07/01/2026	21:18:45.603	600		10.49
			600	10.49
			600	10.49
07/01/2026	21:16:04.326	130		10.49
			80	10.49
			50	10.49
			130	10.49
07/01/2026	21:15:44.345	15		10.49
			15	10.49
			15	10.49
07/01/2026	21:14:38.687	100		10.49
			100	10.49
			100	10.49
07/01/2026	21:13:30.487	1 000		10.49
			1 000	10.49
			1 000	10.49
07/01/2026	21:13:01.451	800		10.48
			800	10.48
			48	10.48
			752	10.48
07/01/2026	21:11:29.187	30		10.49
			30	10.49
			30	10.49
07/01/2026	21:10:15.389	100		10.495
			100	10.495
			100	10.495
07/01/2026	21:05:15.680	182		10.495
			182	10.495
			182	10.495
07/01/2026	21:05:12.669	1 500		10.495
			1 500	10.495
			1 300	10.495
			200	10.495
07/01/2026	21:04:00.523	1 500		10.50
			1 500	10.50
			1 500	10.50
07/01/2026	21:02:38.819	100		10.51
			100	10.51
			100	10.51
07/01/2026	21:01:40.394	400		10.51
			400	10.51
			400	10.51
07/01/2026	21:01:35.885	20		10.50
			20	10.50
			20	10.50
07/01/2026	21:00:49.494	900		10.515
			900	10.515
			900	10.515
07/01/2026	21:00:49.404	500		10.515
			500	10.515
			500	10.515
07/01/2026	20:58:49.342	96		10.50
			96	10.50
			96	10.50
07/01/2026	20:58:47.701	6 281		10.505
			6 281	10.505
			6 281	10.505
07/01/2026	20:58:45.967	7 000		10.50
			7 000	10.50
			7 000	10.50
07/01/2026	20:58:10.025	1 518		10.495
			1 518	10.495
			1 500	10.495
			18	10.495
07/01/2026	20:55:57.321	10		10.495
			10	10.495
			10	10.495
07/01/2026	20:53:37.576	50		10.495
			50	10.495
			50	10.495
07/01/2026	20:53:05.499	1 500		10.49
			80	10.49
			1 500	10.49
			1 420	10.49
07/01/2026	20:50:31.031	20		10.495
			20	10.495
			20	10.495
07/01/2026	20:48:55.762	300		10.495
			300	10.495
			300	10.495
07/01/2026	20:48:39.828	150		10.48
			150	10.48
			50	10.48
			52	10.48
			48	10.48
07/01/2026	20:47:43.695	1		10.495
			1	10.495
			1	10.495
07/01/2026	20:45:45.149	200		10.495
			200	10.495
			200	10.495
07/01/2026	20:45:24.285	40		10.495
			40	10.495
			40	10.495
07/01/2026	20:43:30.447	620		10.495
			620	10.495
			620	10.495
07/01/2026	20:41:37.837	11		10.48
			11	10.48
			11	10.48
07/01/2026	20:38:56.402	10		10.50
			10	10.50
			10	10.50
07/01/2026	20:37:53.175	30		10.50
			30	10.50
			30	10.50
07/01/2026	20:36:45.187	130		10.50
			130	10.50
			130	10.50
07/01/2026	20:36:29.269	300		10.50
			270	10.50
			30	10.50
			300	10.50
07/01/2026	20:36:18.574	2		10.50
			2	10.50
			2	10.50
07/01/2026	20:36:12.962	3		10.48
			3	10.48
			3	10.48
07/01/2026	20:33:15.916	10		10.50
			10	10.50
			10	10.50
07/01/2026	20:32:51.567	48		10.48
			48	10.48
			48	10.48
07/01/2026	20:31:54.269	25		10.50
			25	10.50
			25	10.50
07/01/2026	20:30:38.857	50		10.50
			50	10.50
			50	10.50
07/01/2026	20:30:18.867	100		10.50
			100	10.50
			100	10.50
07/01/2026	20:30:18.337	1		10.50
			1	10.50
			1	10.50
07/01/2026	20:27:54.102	950		10.50
			950	10.50
			950	10.50
07/01/2026	20:24:20.629	1		10.50
			1	10.50
			1	10.50
07/01/2026	20:23:56.754	1 000		10.50
			1 000	10.50
			1 000	10.50
07/01/2026	20:22:13.611	250		10.50
			60	10.50
			190	10.50
			250	10.50
07/01/2026	20:21:20.533	3		10.50
			3	10.50
			3	10.50
07/01/2026	20:21:06.748	250		10.475
			36	10.475
			214	10.475
			250	10.475
07/01/2026	20:20:17.276	40		10.50
			40	10.50
			40	10.50
07/01/2026	20:19:38.833	50		10.50
			14	10.50
			36	10.50
			50	10.50
07/01/2026	20:16:25.980	500		10.475
			50	10.475
			450	10.475
			500	10.475
07/01/2026	20:15:25.931	1 500		10.48
			1 500	10.48
			1 500	10.48
07/01/2026	20:14:57.626	2 813		10.48
			2 813	10.48
			2 813	10.48
07/01/2026	20:14:40.647	1 500		10.475
			1 500	10.475
			1 500	10.475
07/01/2026	20:14:38.185	10		10.475
			10	10.475
			10	10.475
07/01/2026	20:14:25.338	48		10.475
			48	10.475
			48	10.475
07/01/2026	20:12:05.630	300		10.50
			300	10.50
			300	10.50
07/01/2026	20:10:52.538	47		10.50
			47	10.50
			47	10.50
07/01/2026	20:09:55.504	10		10.50
			10	10.50
			10	10.50
07/01/2026	20:08:41.283	150		10.475
			150	10.475
			102	10.475
			48	10.475
07/01/2026	20:08:20.159	200		10.48
			27	10.48
			125	10.48
			200	10.48
			48	10.48
07/01/2026	20:05:52.712	300		10.49
			300	10.49
			300	10.49
07/01/2026	20:04:58.846	100		10.50
			100	10.50
			100	10.50
07/01/2026	20:04:16.501	80		10.50
			80	10.50
			80	10.50
07/01/2026	20:04:12.247	200		10.50
			200	10.50
			200	10.50
07/01/2026	20:03:13.893	15		10.50
			15	10.50
			15	10.50
07/01/2026	19:59:50.798	34		10.50
			34	10.50
			10	10.50
			24	10.50
07/01/2026	19:58:52.864	2		10.50
			2	10.50
			2	10.50
07/01/2026	19:58:33.146	759		10.49
			759	10.49
			759	10.49
07/01/2026	19:56:14.102	23		10.485
			23	10.485
			23	10.485
07/01/2026	19:55:41.601	150		10.50
			150	10.50
			150	10.50
07/01/2026	19:55:39.000	20		10.49
			20	10.49
			20	10.49
07/01/2026	19:55:31.717	1		10.50
			1	10.50
			1	10.50
07/01/2026	19:53:16.108	20		10.50
			20	10.50
			20	10.50
07/01/2026	19:48:26.632	10		10.50
			10	10.50
			10	10.50
07/01/2026	19:48:05.857	12		10.495
			12	10.495
			12	10.495
07/01/2026	19:46:09.616	88		10.495
			88	10.495
			88	10.495
07/01/2026	19:45:29.215	120		10.50
			120	10.50
			120	10.50
07/01/2026	19:42:34.938	1 400		10.495
			1 400	10.495
			1 400	10.495
07/01/2026	19:42:25.414	1 000		10.50
			1 000	10.50
			1 000	10.50
07/01/2026	19:41:41.417	1 500		10.495
			1 500	10.495
			1 500	10.495
07/01/2026	19:39:57.964	50		10.495
			50	10.495
			50	10.495
07/01/2026	19:39:48.134	650		10.49
			650	10.49
			650	10.49
07/01/2026	19:39:20.897	2		10.495
			2	10.495
			2	10.495
07/01/2026	19:39:05.238	300		10.50
			300	10.50
			300	10.50
07/01/2026	19:37:49.042	100		10.49
			100	10.49
			100	10.49
07/01/2026	19:36:53.808	1		10.49
			1	10.49
			1	10.49
07/01/2026	19:34:18.169	60		10.49
			60	10.49
			60	10.49
07/01/2026	19:33:50.901	29		10.48
			29	10.48
			29	10.48
07/01/2026	19:33:17.966	150		10.50
			50	10.50
			100	10.50
			150	10.50
07/01/2026	19:32:59.981	1 736		10.48
			236	10.48
			1 500	10.48
			1 736	10.48
07/01/2026	19:32:18.136	1 560		10.475
			1 500	10.475
			60	10.475
			1 560	10.475
07/01/2026	19:32:06.662	90		10.475
			90	10.475
			90	10.475
07/01/2026	19:31:04.541	1 500		10.465
			1 500	10.465
			1 500	10.465
07/01/2026	19:31:04.448	579		10.465
			579	10.465
			579	10.465
07/01/2026	19:30:38.839	1 548		10.465
			1 548	10.465
			1 500	10.465
			48	10.465
07/01/2026	19:29:29.607	1 500		10.475
			1 500	10.475
			1 500	10.475
07/01/2026	19:27:57.588	10		10.475
			10	10.475
			10	10.475
07/01/2026	19:27:46.859	3		10.465
			3	10.465
			3	10.465
07/01/2026	19:27:38.719	7		10.465
			7	10.465
			7	10.465
07/01/2026	19:27:33.374	1		10.475
			1	10.475
			1	10.475
07/01/2026	19:27:10.624	48		10.475
			48	10.475
			48	10.475
07/01/2026	19:26:41.631	250		10.465
			250	10.465
			250	10.465
07/01/2026	19:26:28.896	1 500		10.465
			1 500	10.465
			837	10.465
			48	10.465
			615	10.465
07/01/2026	19:26:28.479	21		10.475
			21	10.475
			21	10.475
07/01/2026	19:26:06.773	148		10.475
			100	10.475
			48	10.475
			148	10.475
07/01/2026	19:25:53.324	1 500		10.48
			1 500	10.48
			1 500	10.48
07/01/2026	19:24:30.411	15		10.50
			15	10.50
			15	10.50
07/01/2026	19:24:02.363	16 270		10.50
			16 270	10.50
			16 270	10.50
07/01/2026	19:23:58.452	1 500		10.505
			1 500	10.505
			1 500	10.505
07/01/2026	19:23:47.902	7 230		10.50
			5 500	10.50
			1 500	10.50
			200	10.50
			30	10.50
			7 230	10.50
07/01/2026	19:23:35.740	4 130		10.485
			4 000	10.485
			50	10.485
			80	10.485
			4 130	10.485
07/01/2026	19:23:25.710	2 300		10.47
			2 300	10.47
			600	10.47
			200	10.47
			1 500	10.47
07/01/2026	19:21:26.543	900		10.47
			900	10.47
			900	10.47
07/01/2026	19:21:04.035	267		10.47
			267	10.47
			267	10.47
07/01/2026	19:18:06.140	10		10.47
			10	10.47
			10	10.47
07/01/2026	19:17:52.472	300		10.47
			300	10.47
			300	10.47
07/01/2026	19:17:14.723	71		10.47
			71	10.47
			71	10.47
07/01/2026	19:16:21.394	5		10.47
			5	10.47
			5	10.47
07/01/2026	19:16:10.989	14		10.46
			14	10.46
			14	10.46
07/01/2026	19:15:48.701	100		10.47
			100	10.47
			100	10.47
07/01/2026	19:14:59.392	955		10.47
			955	10.47
			955	10.47
07/01/2026	19:14:31.632	189		10.47
			189	10.47
			189	10.47
07/01/2026	19:13:57.756	25		10.47
			25	10.47
			25	10.47
07/01/2026	19:12:50.679	1 500		10.47
			1 500	10.47
			1 500	10.47
07/01/2026	19:11:19.109	8		10.47
			8	10.47
			8	10.47
07/01/2026	19:11:06.830	2		10.47
			2	10.47
			2	10.47
07/01/2026	19:10:53.526	200		10.47
			200	10.47
			200	10.47
07/01/2026	19:10:12.423	30		10.455
			30	10.455
			30	10.455
07/01/2026	19:09:06.280	20		10.47
			20	10.47
			20	10.47
07/01/2026	19:08:39.887	28		10.47
			28	10.47
			28	10.47
07/01/2026	19:07:54.818	1 000		10.455
			1 000	10.455
			1 000	10.455
07/01/2026	19:07:22.885	1 500		10.455
			1 500	10.455
			1 500	10.455
07/01/2026	19:07:13.330	580		10.47
			580	10.47
			580	10.47
07/01/2026	19:06:49.611	4		10.47
			4	10.47
			4	10.47
07/01/2026	19:06:38.201	1 000		10.455
			1 000	10.455
			900	10.455
			100	10.455
07/01/2026	19:06:05.204	1 400		10.47
			1 400	10.47
			1 400	10.47
07/01/2026	19:05:49.666	1 600		10.47
			100	10.47
			1 500	10.47
			1 600	10.47
07/01/2026	19:05:21.153	239		10.47
			239	10.47
			66	10.47
			173	10.47
07/01/2026	19:05:18.412	20		10.47
			20	10.47
			20	10.47
07/01/2026	19:04:45.447	200		10.47
			200	10.47
			200	10.47
07/01/2026	19:04:30.744	15		10.47
			15	10.47
			15	10.47
07/01/2026	19:03:53.212	10		10.47
			10	10.47
			10	10.47
07/01/2026	19:03:40.423	2		10.47
			2	10.47
			2	10.47
07/01/2026	19:03:31.821	300		10.455
			200	10.455
			52	10.455
			300	10.455
			48	10.455
07/01/2026	19:03:13.254	50		10.47
			50	10.47
			50	10.47
07/01/2026	19:03:04.190	110		10.47
			110	10.47
			110	10.47
07/01/2026	19:02:40.639	1		10.47
			1	10.47
			1	10.47
07/01/2026	19:00:21.535	400		10.47
			400	10.47
			400	10.47
07/01/2026	18:59:20.780	100		10.47
			100	10.47
			100	10.47
07/01/2026	18:58:58.371	30		10.47
			30	10.47
			30	10.47
07/01/2026	18:57:43.284	1		10.455
			1	10.455
			1	10.455
07/01/2026	18:56:44.411	2		10.455
			2	10.455
			2	10.455
07/01/2026	18:54:35.983	29		10.47
			29	10.47
			29	10.47
07/01/2026	18:54:27.957	27		10.47
			27	10.47
			27	10.47
07/01/2026	18:54:24.975	300		10.47
			300	10.47
			50	10.47
			250	10.47
07/01/2026	18:53:43.041	500		10.455
			500	10.455
			500	10.455
07/01/2026	18:53:39.327	27		10.455
			27	10.455
			27	10.455
07/01/2026	18:53:19.821	24		10.47
			24	10.47
			24	10.47
07/01/2026	18:53:14.000	20		10.47
			20	10.47
			20	10.47
07/01/2026	18:51:42.320	2 284		10.455
			1 000	10.455
			1 284	10.455
			2 284	10.455
07/01/2026	18:48:13.339	450		10.455
			450	10.455
			372	10.455
			30	10.455
			48	10.455
07/01/2026	18:46:19.810	250		10.47
			250	10.47
			250	10.47
07/01/2026	18:46:13.493	100		10.47
			100	10.47
			100	10.47
07/01/2026	18:45:44.081	500		10.47
			500	10.47
			500	10.47
07/01/2026	18:44:09.121	150		10.47
			150	10.47
			150	10.47
07/01/2026	18:43:11.746	45		10.47
			45	10.47
			45	10.47
07/01/2026	18:41:55.567	1		10.47
			1	10.47
			1	10.47
07/01/2026	18:40:11.804	96		10.47
			96	10.47
			96	10.47
07/01/2026	18:39:42.036	120		10.47
			120	10.47
			120	10.47
07/01/2026	18:37:22.665	3		10.47
			3	10.47
			3	10.47
07/01/2026	18:35:47.163	478		10.465
			478	10.465
			478	10.465
07/01/2026	18:35:44.361	2 287		10.47
			2 287	10.47
			2 287	10.47
07/01/2026	18:35:38.731	1 500		10.475
			1 500	10.475
			1 500	10.475
07/01/2026	18:35:37.016	2		10.49
			2	10.49
			2	10.49
07/01/2026	18:34:46.175	60		10.475
			60	10.475
			60	10.475
07/01/2026	18:32:58.588	1 613		10.47
			1 613	10.47
			1 500	10.47
			113	10.47
07/01/2026	18:32:55.874	80		10.455
			80	10.455
			80	10.455
07/01/2026	18:32:40.794	100		10.455
			100	10.455
			100	10.455
07/01/2026	18:32:04.067	3 500		10.47
			1 000	10.47
			1 000	10.47
			3 500	10.47
			1 500	10.47
07/01/2026	18:31:55.387	195		10.47
			99	10.47
			48	10.47
			195	10.47
			48	10.47
07/01/2026	18:30:33.075	1 000		10.495
			1 000	10.495
			1 000	10.495
07/01/2026	18:29:29.589	10		10.495
			10	10.495
			10	10.495
07/01/2026	18:29:04.734	8		10.495
			8	10.495
			8	10.495
07/01/2026	18:28:46.439	280		10.495
			280	10.495
			200	10.495
			80	10.495
07/01/2026	18:25:12.294	9		10.47
			9	10.47
			9	10.47
07/01/2026	18:25:07.486	5		10.495
			5	10.495
			5	10.495
07/01/2026	18:23:10.959	15		10.495
			15	10.495
			15	10.495
07/01/2026	18:22:49.549	600		10.47
			600	10.47
			424	10.47
			48	10.47
			20	10.47
			48	10.47
			60	10.47
07/01/2026	18:21:58.203	299		10.495
			299	10.495
			299	10.495
07/01/2026	18:20:42.745	21		10.495
			21	10.495
			21	10.495
07/01/2026	18:16:40.089	60		10.485
			60	10.485
			60	10.485
07/01/2026	18:15:39.188	50		10.485
			50	10.485
			50	10.485
07/01/2026	18:14:54.309	85		10.485
			85	10.485
			85	10.485
07/01/2026	18:13:48.110	150		10.485
			150	10.485
			150	10.485
07/01/2026	18:13:42.858	150		10.50
			150	10.50
			150	10.50
07/01/2026	18:13:34.406	100		10.50
			100	10.50
			100	10.50
07/01/2026	18:11:47.276	120		10.50
			120	10.50
			120	10.50
07/01/2026	18:10:01.028	10		10.50
			10	10.50
			10	10.50
07/01/2026	18:09:36.962	65		10.485
			65	10.485
			65	10.485
07/01/2026	18:06:37.016	50		10.50
			50	10.50
			50	10.50
07/01/2026	18:05:46.045	3		10.485
			3	10.485
			3	10.485
07/01/2026	18:05:44.864	300		10.485
			250	10.485
			300	10.485
			50	10.485
07/01/2026	18:05:27.629	20		10.50
			20	10.50
			20	10.50
07/01/2026	18:03:32.230	500		10.50
			500	10.50
			500	10.50
07/01/2026	18:02:32.234	100		10.50
			100	10.50
			100	10.50
07/01/2026	18:02:04.038	477		10.50
			477	10.50
			477	10.50
07/01/2026	18:02:01.946	300		10.50
			300	10.50
			60	10.50
			240	10.50
07/01/2026	18:01:37.660	40		10.485
			40	10.485
			40	10.485
07/01/2026	18:01:21.464	1 000		10.50
			1 000	10.50
			1 000	10.50
07/01/2026	18:00:52.498	2		10.50
			2	10.50
			2	10.50
07/01/2026	17:59:05.475	50		10.50
			50	10.50
			50	10.50
07/01/2026	17:59:00.072	1 004		10.47
			404	10.47
			1 004	10.47
			100	10.47
			500	10.47
07/01/2026	17:58:54.088	1 996		10.475
			48	10.475
			200	10.475
			200	10.475
			1 996	10.475
			1 500	10.475
			48	10.475
07/01/2026	17:57:27.520	1		10.475
			1	10.475
			1	10.475
07/01/2026	17:57:14.549	100		10.475
			100	10.475
			100	10.475
07/01/2026	17:56:44.546	20		10.50
			20	10.50
			20	10.50
07/01/2026	17:56:23.952	1 500		10.50
			1 500	10.50
			1 500	10.50
07/01/2026	17:56:12.504	100		10.50
			16	10.50
			4	10.50
			80	10.50
			100	10.50
07/01/2026	17:53:18.699	99		10.475
			99	10.475
			3	10.475
			48	10.475
			48	10.475
07/01/2026	17:52:58.214	200		10.50
			200	10.50
			200	10.50
07/01/2026	17:52:33.734	200		10.50
			200	10.50
			200	10.50
07/01/2026	17:51:55.045	10		10.50
			10	10.50
			10	10.50
07/01/2026	17:51:17.921	80		10.485
			80	10.485
			80	10.485
07/01/2026	17:50:53.288	23		10.50
			16	10.50
			7	10.50
			23	10.50
07/01/2026	17:49:47.879	100		10.50
			100	10.50
			100	10.50
07/01/2026	17:49:38.880	300		10.50
			300	10.50
			300	10.50
07/01/2026	17:49:34.871	18		10.47
			18	10.47
			18	10.47
07/01/2026	17:49:15.643	250		10.47
			48	10.47
			48	10.47
			154	10.47
			250	10.47
07/01/2026	17:47:57.351	200		10.50
			120	10.50
			80	10.50
			200	10.50
07/01/2026	17:47:31.740	200		10.50
			60	10.50
			140	10.50
			200	10.50
07/01/2026	17:46:50.325	10		10.50
			10	10.50
			10	10.50
07/01/2026	17:46:19.987	300		10.47
			300	10.47
			300	10.47
07/01/2026	17:45:46.180	360		10.48
			360	10.48
			360	10.48
07/01/2026	17:45:43.936	48		10.485
			48	10.485
			48	10.485
07/01/2026	17:45:00.934	123		10.47
			48	10.47
			123	10.47
			75	10.47
07/01/2026	17:44:45.660	20		10.48
			20	10.48
			20	10.48
07/01/2026	17:44:33.591	232		10.505
			232	10.505
			232	10.505
07/01/2026	17:44:20.370	100		10.47
			100	10.47
			100	10.47
07/01/2026	17:43:33.757	2 000		10.475
			2 000	10.475
			2 000	10.475
07/01/2026	17:43:28.169	1 500		10.48
			1 500	10.48
			1 500	10.48
07/01/2026	17:42:55.905	1 500		10.48
			300	10.48
			1 500	10.48
			1 200	10.48
07/01/2026	17:42:51.856	83		10.48
			83	10.48
			83	10.48
07/01/2026	17:42:22.650	300		10.515
			300	10.515
			300	10.515
07/01/2026	17:41:55.802	850		10.48
			350	10.48
			850	10.48
			500	10.48
07/01/2026	17:41:16.617	60		10.515
			60	10.515
			60	10.515
07/01/2026	17:40:32.220	50		10.525
			50	10.525
			50	10.525
07/01/2026	17:37:16.689	300		10.505
			300	10.505
			300	10.505
07/01/2026	17:36:26.320	51		10.505
			51	10.505
			51	10.505
07/01/2026	17:35:12.423	7		10.505
			7	10.505
			7	10.505
07/01/2026	17:34:08.514	9		10.505
			9	10.505
			9	10.505
07/01/2026	17:33:33.321	100		10.505
			100	10.505
			100	10.505
07/01/2026	17:33:20.497	5		10.505
			5	10.505
			5	10.505
07/01/2026	17:33:08.192	50		10.505
			50	10.505
			50	10.505
07/01/2026	17:32:47.338	100		10.505
			100	10.505
			100	10.505
07/01/2026	17:31:48.655	250		10.505
			250	10.505
			250	10.505
07/01/2026	17:31:37.781	500		10.48
			500	10.48
			150	10.48
			350	10.48
07/01/2026	17:31:27.091	1		10.505
			1	10.505
			1	10.505

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 810.50
Ask: 1 815.00
Volume: 105 242
+3.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice