Rheinmetall AG
- Information
- Last
- Buy
- Sell
1548
878
1207.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 10:11:23.097 | 1 | 1 207.20 | |
| 1 | 1 207.20 | |||
| 1 | 1 207.20 | |||
| 20/05/2026 | 10:11:14.296 | 14 | 1 207.40 | |
| 14 | 1 207.40 | |||
| 14 | 1 207.40 | |||
| 20/05/2026 | 10:11:04.894 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 20/05/2026 | 10:10:53.751 | 1 | 1 207.60 | |
| 1 | 1 207.60 | |||
| 1 | 1 207.60 | |||
| 20/05/2026 | 10:10:53.037 | 35 | 1 207.20 | |
| 35 | 1 207.20 | |||
| 35 | 1 207.20 | |||
| 20/05/2026 | 10:10:40.440 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 20/05/2026 | 10:10:28.147 | 2 | 1 207.20 | |
| 2 | 1 207.20 | |||
| 2 | 1 207.20 | |||
| 20/05/2026 | 10:10:27.914 | 15 | 1 206.80 | |
| 15 | 1 206.80 | |||
| 15 | 1 206.80 | |||
| 20/05/2026 | 10:10:04.024 | 30 | 1 207.60 | |
| 30 | 1 207.60 | |||
| 30 | 1 207.60 | |||
| 20/05/2026 | 10:10:03.839 | 34 | 1 208.00 | |
| 26 | 1 208.00 | |||
| 34 | 1 208.00 | |||
| 8 | 1 208.00 | |||
| 20/05/2026 | 10:10:03.115 | 50 | 1 208.00 | |
| 50 | 1 208.00 | |||
| 50 | 1 208.00 | |||
| 20/05/2026 | 10:10:03.031 | 2 | 1 208.20 | |
| 2 | 1 208.20 | |||
| 2 | 1 208.20 | |||
| 20/05/2026 | 10:10:02.884 | 4 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 2 | 1 208.60 | |||
| 3 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 20/05/2026 | 10:08:44.562 | 50 | 1 208.60 | |
| 50 | 1 208.60 | |||
| 50 | 1 208.60 | |||
| 20/05/2026 | 10:08:43.517 | 63 | 1 208.60 | |
| 12 | 1 208.60 | |||
| 2 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 3 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 3 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 5 | 1 208.60 | |||
| 48 | 1 208.60 | |||
| 2 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 3 | 1 208.60 | |||
| 35 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 3 | 1 208.60 | |||
| 3 | 1 208.60 | |||
| 20/05/2026 | 10:06:03.754 | 50 | 1 208.00 | |
| 50 | 1 208.00 | |||
| 50 | 1 208.00 | |||
| 20/05/2026 | 10:05:56.535 | 2 | 1 208.40 | |
| 2 | 1 208.40 | |||
| 2 | 1 208.40 | |||
| 20/05/2026 | 10:05:52.232 | 5 | 1 210.00 | |
| 2 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 5 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 20/05/2026 | 10:04:43.530 | 50 | 1 210.60 | |
| 50 | 1 210.60 | |||
| 50 | 1 210.60 | |||
| 20/05/2026 | 10:04:39.367 | 3 | 1 212.20 | |
| 3 | 1 212.20 | |||
| 3 | 1 212.20 | |||
| 20/05/2026 | 10:04:07.710 | 6 | 1 211.40 | |
| 6 | 1 211.40 | |||
| 6 | 1 211.40 | |||
| 20/05/2026 | 10:04:06.378 | 1 | 1 211.40 | |
| 1 | 1 211.40 | |||
| 1 | 1 211.40 | |||
| 20/05/2026 | 10:04:05.751 | 1 | 1 211.40 | |
| 1 | 1 211.40 | |||
| 1 | 1 211.40 | |||
| 20/05/2026 | 10:03:36.924 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 20/05/2026 | 10:03:28.893 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 20/05/2026 | 10:03:24.785 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 20/05/2026 | 10:03:23.851 | 4 | 1 211.20 | |
| 4 | 1 211.20 | |||
| 4 | 1 211.20 | |||
| 20/05/2026 | 10:03:17.714 | 30 | 1 210.60 | |
| 30 | 1 210.60 | |||
| 30 | 1 210.60 | |||
| 20/05/2026 | 10:03:12.552 | 15 | 1 210.80 | |
| 15 | 1 210.80 | |||
| 15 | 1 210.80 | |||
| 20/05/2026 | 10:03:05.816 | 4 | 1 211.60 | |
| 4 | 1 211.60 | |||
| 4 | 1 211.60 | |||
| 20/05/2026 | 10:02:53.281 | 3 | 1 210.80 | |
| 3 | 1 210.80 | |||
| 3 | 1 210.80 | |||
| 20/05/2026 | 10:02:49.540 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 20/05/2026 | 10:02:48.303 | 18 | 1 210.00 | |
| 8 | 1 210.00 | |||
| 10 | 1 210.00 | |||
| 18 | 1 210.00 | |||
| 20/05/2026 | 10:02:48.103 | 50 | 1 210.00 | |
| 50 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 20/05/2026 | 10:02:47.912 | 50 | 1 210.00 | |
| 50 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 20/05/2026 | 10:02:47.178 | 50 | 1 210.00 | |
| 50 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 20/05/2026 | 10:02:41.898 | 50 | 1 210.00 | |
| 50 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 20/05/2026 | 10:02:41.056 | 50 | 1 210.00 | |
| 50 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 20/05/2026 | 10:02:40.266 | 50 | 1 210.00 | |
| 50 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 20/05/2026 | 10:02:40.170 | 60 | 1 210.00 | |
| 18 | 1 210.00 | |||
| 42 | 1 210.00 | |||
| 3 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 56 | 1 210.00 | |||
| 20/05/2026 | 10:02:01.951 | 50 | 1 209.20 | |
| 50 | 1 209.20 | |||
| 50 | 1 209.20 | |||
| 20/05/2026 | 10:01:47.283 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 20/05/2026 | 10:01:44.464 | 10 | 1 209.80 | |
| 10 | 1 209.80 | |||
| 10 | 1 209.80 | |||
| 20/05/2026 | 10:01:44.351 | 48 | 1 209.80 | |
| 48 | 1 209.80 | |||
| 48 | 1 209.80 | |||
| 20/05/2026 | 10:01:44.312 | 117 | 1 210.00 | |
| 2 | 1 210.00 | |||
| 100 | 1 210.00 | |||
| 15 | 1 210.00 | |||
| 117 | 1 210.00 | |||
| 20/05/2026 | 10:01:44.198 | 5 | 1 210.80 | |
| 5 | 1 210.80 | |||
| 5 | 1 210.80 | |||
| 20/05/2026 | 10:01:44.095 | 14 | 1 211.40 | |
| 2 | 1 211.40 | |||
| 2 | 1 211.40 | |||
| 10 | 1 211.40 | |||
| 14 | 1 211.40 | |||
| 20/05/2026 | 10:01:04.217 | 50 | 1 211.40 | |
| 1 | 1 211.40 | |||
| 49 | 1 211.40 | |||
| 50 | 1 211.40 | |||
| 20/05/2026 | 10:01:01.869 | 50 | 1 213.00 | |
| 50 | 1 213.00 | |||
| 50 | 1 213.00 | |||
| 20/05/2026 | 10:01:00.317 | 49 | 1 212.40 | |
| 49 | 1 212.40 | |||
| 49 | 1 212.40 | |||
| 20/05/2026 | 10:00:59.595 | 51 | 1 212.40 | |
| 51 | 1 212.40 | |||
| 50 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 20/05/2026 | 10:00:29.928 | 50 | 1 212.00 | |
| 50 | 1 212.00 | |||
| 50 | 1 212.00 | |||
| 20/05/2026 | 09:59:39.311 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 20/05/2026 | 09:59:38.295 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 20/05/2026 | 09:59:10.489 | 10 | 1 212.00 | |
| 10 | 1 212.00 | |||
| 10 | 1 212.00 | |||
| 20/05/2026 | 09:58:16.707 | 50 | 1 212.20 | |
| 50 | 1 212.20 | |||
| 50 | 1 212.20 | |||
| 20/05/2026 | 09:58:11.409 | 298 | 1 213.00 | |
| 298 | 1 213.00 | |||
| 297 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 20/05/2026 | 09:58:03.322 | 54 | 1 212.00 | |
| 50 | 1 212.00 | |||
| 10 | 1 212.00 | |||
| 42 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 2 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 20/05/2026 | 09:57:26.967 | 60 | 1 212.00 | |
| 60 | 1 212.00 | |||
| 60 | 1 212.00 | |||
| 20/05/2026 | 09:57:22.796 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 20/05/2026 | 09:57:22.089 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 20/05/2026 | 09:57:20.486 | 5 | 1 212.40 | |
| 5 | 1 212.40 | |||
| 5 | 1 212.40 | |||
| 20/05/2026 | 09:56:42.847 | 5 | 1 212.80 | |
| 5 | 1 212.80 | |||
| 5 | 1 212.80 | |||
| 20/05/2026 | 09:56:29.521 | 15 | 1 213.40 | |
| 15 | 1 213.40 | |||
| 15 | 1 213.40 | |||
| 20/05/2026 | 09:56:18.363 | 50 | 1 213.40 | |
| 50 | 1 213.40 | |||
| 50 | 1 213.40 | |||
| 20/05/2026 | 09:56:16.597 | 1 | 1 213.60 | |
| 1 | 1 213.60 | |||
| 1 | 1 213.60 | |||
| 20/05/2026 | 09:56:12.500 | 25 | 1 214.00 | |
| 25 | 1 214.00 | |||
| 25 | 1 214.00 | |||
| 20/05/2026 | 09:55:51.833 | 24 | 1 214.40 | |
| 24 | 1 214.40 | |||
| 24 | 1 214.40 | |||
| 20/05/2026 | 09:55:46.966 | 4 | 1 214.20 | |
| 2 | 1 214.20 | |||
| 4 | 1 214.20 | |||
| 2 | 1 214.20 | |||
| 20/05/2026 | 09:55:41.917 | 5 | 1 213.60 | |
| 5 | 1 213.60 | |||
| 5 | 1 213.60 | |||
| 20/05/2026 | 09:55:18.699 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 20/05/2026 | 09:54:34.269 | 10 | 1 213.40 | |
| 10 | 1 213.40 | |||
| 10 | 1 213.40 | |||
| 20/05/2026 | 09:54:33.319 | 3 | 1 213.20 | |
| 3 | 1 213.20 | |||
| 3 | 1 213.20 | |||
| 20/05/2026 | 09:54:21.961 | 36 | 1 211.00 | |
| 36 | 1 211.00 | |||
| 36 | 1 211.00 | |||
| 20/05/2026 | 09:54:21.863 | 19 | 1 211.00 | |
| 4 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 3 | 1 211.00 | |||
| 15 | 1 211.00 | |||
| 3 | 1 211.00 | |||
| 12 | 1 211.00 | |||
| 20/05/2026 | 09:53:12.046 | 50 | 1 211.00 | |
| 50 | 1 211.00 | |||
| 50 | 1 211.00 | |||
| 20/05/2026 | 09:53:07.870 | 5 | 1 210.60 | |
| 5 | 1 210.60 | |||
| 5 | 1 210.60 | |||
| 20/05/2026 | 09:53:02.274 | 10 | 1 210.60 | |
| 10 | 1 210.60 | |||
| 10 | 1 210.60 | |||
| 20/05/2026 | 09:52:58.557 | 3 | 1 210.60 | |
| 3 | 1 210.60 | |||
| 3 | 1 210.60 | |||
| 20/05/2026 | 09:52:52.864 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 20/05/2026 | 09:52:50.882 | 8 | 1 210.40 | |
| 8 | 1 210.40 | |||
| 8 | 1 210.40 | |||
| 20/05/2026 | 09:52:40.046 | 1 | 1 209.80 | |
| 1 | 1 209.80 | |||
| 1 | 1 209.80 | |||
| 20/05/2026 | 09:52:36.491 | 3 | 1 210.40 | |
| 3 | 1 210.40 | |||
| 3 | 1 210.40 | |||
| 20/05/2026 | 09:52:28.410 | 21 | 1 210.00 | |
| 20 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 21 | 1 210.00 | |||
| 20/05/2026 | 09:51:38.752 | 50 | 1 210.00 | |
| 50 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 20/05/2026 | 09:51:36.903 | 1 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 20/05/2026 | 09:51:36.125 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 20/05/2026 | 09:51:31.306 | 12 | 1 210.20 | |
| 12 | 1 210.20 | |||
| 12 | 1 210.20 | |||
| 20/05/2026 | 09:51:23.651 | 2 | 1 210.40 | |
| 2 | 1 210.40 | |||
| 2 | 1 210.40 | |||
| 20/05/2026 | 09:51:11.852 | 10 | 1 210.80 | |
| 10 | 1 210.80 | |||
| 10 | 1 210.80 | |||
| 20/05/2026 | 09:51:11.142 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 20/05/2026 | 09:51:02.559 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 20/05/2026 | 09:50:49.696 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 20/05/2026 | 09:50:48.999 | 10 | 1 210.60 | |
| 10 | 1 210.60 | |||
| 10 | 1 210.60 | |||
| 20/05/2026 | 09:50:38.979 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 20/05/2026 | 09:50:38.354 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 20/05/2026 | 09:50:37.364 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 20/05/2026 | 09:50:34.086 | 2 | 1 210.80 | |
| 2 | 1 210.80 | |||
| 2 | 1 210.80 | |||
| 20/05/2026 | 09:50:18.918 | 1 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 20/05/2026 | 09:50:18.412 | 28 | 1 210.00 | |
| 28 | 1 210.00 | |||
| 28 | 1 210.00 | |||
| 20/05/2026 | 09:50:08.011 | 10 | 1 209.40 | |
| 10 | 1 209.40 | |||
| 10 | 1 209.40 | |||
| 20/05/2026 | 09:49:39.524 | 1 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 20/05/2026 | 09:49:34.138 | 3 | 1 209.60 | |
| 3 | 1 209.60 | |||
| 3 | 1 209.60 | |||
| 20/05/2026 | 09:49:25.576 | 1 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 20/05/2026 | 09:49:19.462 | 1 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 20/05/2026 | 09:49:13.289 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 20/05/2026 | 09:49:09.750 | 1 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 20/05/2026 | 09:49:05.157 | 5 | 1 209.40 | |
| 5 | 1 209.40 | |||
| 5 | 1 209.40 | |||
| 20/05/2026 | 09:48:59.995 | 6 | 1 209.00 | |
| 6 | 1 209.00 | |||
| 6 | 1 209.00 | |||
| 20/05/2026 | 09:48:51.965 | 1 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 20/05/2026 | 09:48:44.151 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 20/05/2026 | 09:48:41.616 | 1 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 20/05/2026 | 09:48:39.974 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 20/05/2026 | 09:48:33.051 | 2 | 1 208.20 | |
| 2 | 1 208.20 | |||
| 2 | 1 208.20 | |||
| 20/05/2026 | 09:48:27.695 | 1 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 20/05/2026 | 09:48:23.186 | 5 | 1 208.60 | |
| 5 | 1 208.60 | |||
| 5 | 1 208.60 | |||
| 20/05/2026 | 09:48:00.966 | 44 | 1 208.00 | |
| 44 | 1 208.00 | |||
| 44 | 1 208.00 | |||
| 20/05/2026 | 09:47:35.737 | 1 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 20/05/2026 | 09:47:34.634 | 1 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 20/05/2026 | 09:47:17.828 | 1 | 1 207.40 | |
| 1 | 1 207.40 | |||
| 1 | 1 207.40 | |||
| 20/05/2026 | 09:47:02.491 | 10 | 1 207.80 | |
| 10 | 1 207.80 | |||
| 10 | 1 207.80 | |||
| 20/05/2026 | 09:46:59.999 | 1 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 20/05/2026 | 09:46:50.556 | 2 | 1 208.20 | |
| 2 | 1 208.20 | |||
| 2 | 1 208.20 | |||
| 20/05/2026 | 09:46:33.273 | 3 | 1 207.60 | |
| 3 | 1 207.60 | |||
| 3 | 1 207.60 | |||
| 20/05/2026 | 09:44:57.803 | 1 | 1 207.60 | |
| 1 | 1 207.60 | |||
| 1 | 1 207.60 | |||
| 20/05/2026 | 09:44:32.602 | 1 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 20/05/2026 | 09:44:22.269 | 1 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 20/05/2026 | 09:44:10.025 | 47 | 1 206.20 | |
| 47 | 1 206.20 | |||
| 47 | 1 206.20 | |||
| 20/05/2026 | 09:43:50.683 | 2 | 1 206.00 | |
| 2 | 1 206.00 | |||
| 2 | 1 206.00 | |||
| 20/05/2026 | 09:43:43.358 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 20/05/2026 | 09:43:39.263 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 20/05/2026 | 09:43:37.710 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 20/05/2026 | 09:43:26.394 | 6 | 1 206.20 | |
| 6 | 1 206.20 | |||
| 6 | 1 206.20 | |||
| 20/05/2026 | 09:42:43.735 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 20/05/2026 | 09:42:35.495 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 20/05/2026 | 09:42:31.989 | 2 | 1 205.80 | |
| 2 | 1 205.80 | |||
| 2 | 1 205.80 | |||
| 20/05/2026 | 09:42:31.858 | 21 | 1 205.80 | |
| 21 | 1 205.80 | |||
| 21 | 1 205.80 | |||
| 20/05/2026 | 09:42:24.331 | 4 | 1 206.00 | |
| 4 | 1 206.00 | |||
| 4 | 1 206.00 | |||
| 20/05/2026 | 09:42:06.940 | 1 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 20/05/2026 | 09:41:45.488 | 2 | 1 205.40 | |
| 2 | 1 205.40 | |||
| 2 | 1 205.40 | |||
| 20/05/2026 | 09:41:35.102 | 1 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 1 | 1 205.60 | |||
| 20/05/2026 | 09:41:33.994 | 35 | 1 205.40 | |
| 35 | 1 205.40 | |||
| 35 | 1 205.40 | |||
| 20/05/2026 | 09:41:32.329 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 20/05/2026 | 09:41:27.984 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 20/05/2026 | 09:41:27.942 | 10 | 1 205.40 | |
| 10 | 1 205.40 | |||
| 10 | 1 205.40 | |||
| 20/05/2026 | 09:41:20.286 | 2 | 1 205.80 | |
| 2 | 1 205.80 | |||
| 2 | 1 205.80 | |||
| 20/05/2026 | 09:41:18.460 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 20/05/2026 | 09:41:16.136 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 20/05/2026 | 09:41:07.756 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 20/05/2026 | 09:40:40.018 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 20/05/2026 | 09:40:30.011 | 2 | 1 205.20 | |
| 2 | 1 205.20 | |||
| 2 | 1 205.20 | |||
| 20/05/2026 | 09:40:24.057 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 20/05/2026 | 09:40:16.824 | 1 | 1 204.40 | |
| 1 | 1 204.40 | |||
| 1 | 1 204.40 | |||
| 20/05/2026 | 09:40:14.023 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 20/05/2026 | 09:39:56.636 | 1 | 1 205.00 | |
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 20/05/2026 | 09:39:55.801 | 2 | 1 204.80 | |
| 2 | 1 204.80 | |||
| 2 | 1 204.80 | |||
| 20/05/2026 | 09:39:43.431 | 6 | 1 205.00 | |
| 6 | 1 205.00 | |||
| 6 | 1 205.00 | |||
| 20/05/2026 | 09:39:42.728 | 1 | 1 205.00 | |
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 20/05/2026 | 09:39:33.405 | 25 | 1 205.20 | |
| 25 | 1 205.20 | |||
| 25 | 1 205.20 | |||
| 20/05/2026 | 09:39:25.592 | 10 | 1 205.00 | |
| 10 | 1 205.00 | |||
| 10 | 1 205.00 | |||
| 20/05/2026 | 09:39:25.514 | 30 | 1 205.00 | |
| 30 | 1 205.00 | |||
| 30 | 1 205.00 | |||
| 20/05/2026 | 09:39:03.457 | 50 | 1 205.00 | |
| 50 | 1 205.00 | |||
| 50 | 1 205.00 | |||
| 20/05/2026 | 09:38:55.995 | 2 | 1 205.20 | |
| 2 | 1 205.20 | |||
| 2 | 1 205.20 | |||
| 20/05/2026 | 09:38:34.208 | 15 | 1 206.20 | |
| 15 | 1 206.20 | |||
| 15 | 1 206.20 | |||
| 20/05/2026 | 09:38:31.805 | 1 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 20/05/2026 | 09:38:24.332 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 20/05/2026 | 09:38:16.770 | 1 | 1 205.00 | |
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 20/05/2026 | 09:38:15.804 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 20/05/2026 | 09:37:58.691 | 6 | 1 204.20 | |
| 6 | 1 204.20 | |||
| 6 | 1 204.20 | |||
| 20/05/2026 | 09:37:47.018 | 1 | 1 205.00 | |
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 20/05/2026 | 09:37:45.897 | 1 | 1 205.00 | |
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 20/05/2026 | 09:37:43.912 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 20/05/2026 | 09:37:29.188 | 8 | 1 205.00 | |
| 8 | 1 205.00 | |||
| 8 | 1 205.00 | |||
| 20/05/2026 | 09:37:25.472 | 2 | 1 205.40 | |
| 2 | 1 205.40 | |||
| 2 | 1 205.40 | |||
| 20/05/2026 | 09:37:02.687 | 1 | 1 204.40 | |
| 1 | 1 204.40 | |||
| 1 | 1 204.40 | |||
| 20/05/2026 | 09:36:53.997 | 4 | 1 204.60 | |
| 4 | 1 204.60 | |||
| 4 | 1 204.60 | |||
| 20/05/2026 | 09:36:49.996 | 10 | 1 205.20 | |
| 10 | 1 205.20 | |||
| 10 | 1 205.20 | |||
| 20/05/2026 | 09:36:43.242 | 10 | 1 206.00 | |
| 10 | 1 206.00 | |||
| 10 | 1 206.00 | |||
| 20/05/2026 | 09:36:32.630 | 4 | 1 205.60 | |
| 4 | 1 205.60 | |||
| 4 | 1 205.60 | |||
| 20/05/2026 | 09:36:28.817 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 20/05/2026 | 09:36:17.093 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 20/05/2026 | 09:36:16.366 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 20/05/2026 | 09:35:35.460 | 1 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 20/05/2026 | 09:35:33.479 | 1 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 1 | 1 205.60 | |||
| 20/05/2026 | 09:35:10.924 | 1 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 20/05/2026 | 09:35:08.130 | 1 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 20/05/2026 | 09:35:04.635 | 10 | 1 206.60 | |
| 10 | 1 206.60 | |||
| 10 | 1 206.60 | |||
| 20/05/2026 | 09:34:33.013 | 1 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 1 | 1 205.60 | |||
| 20/05/2026 | 09:34:23.101 | 2 | 1 205.60 | |
| 2 | 1 205.60 | |||
| 2 | 1 205.60 | |||
| 20/05/2026 | 09:34:16.451 | 5 | 1 206.00 | |
| 3 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 5 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 20/05/2026 | 09:33:47.700 | 50 | 1 206.80 | |
| 50 | 1 206.80 | |||
| 50 | 1 206.80 | |||
| 20/05/2026 | 09:33:28.161 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 20/05/2026 | 09:33:19.247 | 3 | 1 207.00 | |
| 3 | 1 207.00 | |||
| 3 | 1 207.00 | |||
| 20/05/2026 | 09:33:17.671 | 9 | 1 207.00 | |
| 9 | 1 207.00 | |||
| 9 | 1 207.00 | |||
| 20/05/2026 | 09:33:04.441 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 20/05/2026 | 09:32:58.883 | 1 | 1 206.20 | |
| 1 | 1 206.20 | |||
| 1 | 1 206.20 | |||
| 20/05/2026 | 09:32:58.546 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 20/05/2026 | 09:32:51.040 | 3 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 3 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 20/05/2026 | 09:31:35.569 | 50 | 1 208.80 | |
| 50 | 1 208.80 | |||
| 50 | 1 208.80 | |||
| 20/05/2026 | 09:31:24.172 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 20/05/2026 | 09:31:22.620 | 10 | 1 208.00 | |
| 9 | 1 208.00 | |||
| 10 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 20/05/2026 | 09:31:13.749 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 20/05/2026 | 09:30:08.310 | 1 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 20/05/2026 | 09:30:07.889 | 1 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 20/05/2026 | 09:30:05.134 | 10 | 1 207.80 | |
| 10 | 1 207.80 | |||
| 10 | 1 207.80 | |||
| 20/05/2026 | 09:30:02.052 | 56 | 1 207.20 | |
| 56 | 1 207.20 | |||
| 56 | 1 207.20 | |||
| 20/05/2026 | 09:30:01.057 | 1 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 20/05/2026 | 09:29:55.644 | 2 | 1 207.20 | |
| 2 | 1 207.20 | |||
| 2 | 1 207.20 | |||
| 20/05/2026 | 09:29:49.407 | 10 | 1 207.80 | |
| 10 | 1 207.80 | |||
| 10 | 1 207.80 | |||
| 20/05/2026 | 09:29:48.917 | 1 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 20/05/2026 | 09:29:42.583 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 20/05/2026 | 09:29:33.559 | 1 | 1 207.40 | |
| 1 | 1 207.40 | |||
| 1 | 1 207.40 | |||
| 20/05/2026 | 09:29:33.310 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 20/05/2026 | 09:29:18.787 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 20/05/2026 | 09:29:18.540 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 20/05/2026 | 09:29:17.112 | 10 | 1 204.80 | |
| 10 | 1 204.80 | |||
| 10 | 1 204.80 | |||
| 20/05/2026 | 09:29:04.253 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 20/05/2026 | 09:29:01.927 | 10 | 1 204.60 | |
| 10 | 1 204.60 | |||
| 10 | 1 204.60 | |||
| 20/05/2026 | 09:28:58.275 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 20/05/2026 | 09:28:51.437 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 20/05/2026 | 09:28:42.331 | 3 | 1 204.60 | |
| 3 | 1 204.60 | |||
| 3 | 1 204.60 | |||
| 20/05/2026 | 09:28:42.205 | 10 | 1 204.80 | |
| 10 | 1 204.80 | |||
| 10 | 1 204.80 | |||
| 20/05/2026 | 09:28:35.579 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 20/05/2026 | 09:28:26.777 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 20/05/2026 | 09:28:19.083 | 1 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 1 | 1 205.60 | |||
| 20/05/2026 | 09:28:10.207 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 20/05/2026 | 09:27:46.671 | 5 | 1 206.20 | |
| 5 | 1 206.20 | |||
| 5 | 1 206.20 | |||
| 20/05/2026 | 09:27:42.686 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 20/05/2026 | 09:27:34.808 | 14 | 1 204.60 | |
| 14 | 1 204.60 | |||
| 13 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 20/05/2026 | 09:27:29.382 | 51 | 1 204.60 | |
| 51 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 50 | 1 204.60 | |||
| 20/05/2026 | 09:27:26.215 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 20/05/2026 | 09:27:21.205 | 1 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 1 | 1 205.60 | |||
| 20/05/2026 | 09:27:16.878 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 20/05/2026 | 09:27:07.915 | 1 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 1 | 1 205.60 | |||
| 20/05/2026 | 09:26:53.318 | 46 | 1 206.20 | |
| 46 | 1 206.20 | |||
| 46 | 1 206.20 | |||
| 20/05/2026 | 09:26:42.086 | 2 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 2 | 1 206.40 | |||
| 20/05/2026 | 09:26:39.333 | 50 | 1 205.20 | |
| 50 | 1 205.20 | |||
| 50 | 1 205.20 | |||
| 20/05/2026 | 09:26:39.293 | 50 | 1 205.20 | |
| 50 | 1 205.20 | |||
| 50 | 1 205.20 | |||
| 20/05/2026 | 09:26:37.938 | 1 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 1 | 1 205.60 | |||
| 20/05/2026 | 09:26:37.839 | 1 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 1 | 1 205.60 | |||
| 20/05/2026 | 09:26:34.753 | 1 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 1 | 1 205.60 | |||
| 20/05/2026 | 09:26:34.503 | 1 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 1 | 1 205.60 | |||
| 20/05/2026 | 09:26:25.690 | 4 | 1 204.80 | |
| 4 | 1 204.80 | |||
| 4 | 1 204.80 | |||
| 20/05/2026 | 09:26:23.747 | 7 | 1 204.80 | |
| 7 | 1 204.80 | |||
| 7 | 1 204.80 | |||
| 20/05/2026 | 09:26:22.721 | 13 | 1 205.00 | |
| 8 | 1 205.00 | |||
| 5 | 1 205.00 | |||
| 13 | 1 205.00 | |||
| 20/05/2026 | 09:26:22.631 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 20/05/2026 | 09:25:57.369 | 50 | 1 205.80 | |
| 50 | 1 205.80 | |||
| 50 | 1 205.80 | |||
| 20/05/2026 | 09:25:48.339 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 20/05/2026 | 09:25:44.413 | 55 | 1 205.40 | |
| 24 | 1 205.40 | |||
| 5 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 30 | 1 205.40 | |||
| 7 | 1 205.40 | |||
| 25 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 3 | 1 205.40 | |||
| 8 | 1 205.40 | |||
| 5 | 1 205.40 | |||
| 20/05/2026 | 09:24:39.735 | 50 | 1 208.80 | |
| 50 | 1 208.80 | |||
| 50 | 1 208.80 | |||
| 20/05/2026 | 09:24:37.203 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 20/05/2026 | 09:24:32.102 | 1 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 20/05/2026 | 09:24:27.281 | 4 | 1 209.20 | |
| 4 | 1 209.20 | |||
| 4 | 1 209.20 | |||
| 20/05/2026 | 09:24:20.827 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 20/05/2026 | 09:24:15.519 | 8 | 1 209.60 | |
| 8 | 1 209.60 | |||
| 8 | 1 209.60 | |||
| 20/05/2026 | 09:24:09.610 | 1 | 1 207.40 | |
| 1 | 1 207.40 | |||
| 1 | 1 207.40 | |||
| 20/05/2026 | 09:23:56.215 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 20/05/2026 | 09:23:44.297 | 1 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 20/05/2026 | 09:23:23.194 | 1 | 1 207.20 | |
| 1 | 1 207.20 | |||
| 1 | 1 207.20 | |||
| 20/05/2026 | 09:23:17.656 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 20/05/2026 | 09:22:53.634 | 1 | 1 207.80 | |
| 1 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 20/05/2026 | 09:22:39.513 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 20/05/2026 | 09:22:34.377 | 1 | 1 207.40 | |
| 1 | 1 207.40 | |||
| 1 | 1 207.40 | |||
| 20/05/2026 | 09:22:34.279 | 35 | 1 207.40 | |
| 35 | 1 207.40 | |||
| 35 | 1 207.40 | |||
| 20/05/2026 | 09:22:30.544 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 20/05/2026 | 09:22:21.978 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 20/05/2026 | 09:22:16.782 | 349 | 1 208.00 | |
| 349 | 1 208.00 | |||
| 349 | 1 208.00 | |||
| 20/05/2026 | 09:22:08.165 | 5 | 1 207.00 | |
| 2 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 5 | 1 207.00 | |||
| 20/05/2026 | 09:21:56.215 | 1 045 | 1 206.20 | |
| 10 | 1 206.20 | |||
| 50 | 1 206.20 | |||
| 69 | 1 206.20 | |||
| 985 | 1 206.20 | |||
| 976 | 1 206.20 | |||
| 20/05/2026 | 09:21:23.217 | 50 | 1 206.20 | |
| 50 | 1 206.20 | |||
| 50 | 1 206.20 | |||
| 20/05/2026 | 09:21:10.617 | 15 | 1 206.00 | |
| 15 | 1 206.00 | |||
| 15 | 1 206.00 | |||
| 20/05/2026 | 09:20:55.238 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 20/05/2026 | 09:20:54.265 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 20/05/2026 | 09:20:48.665 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 20/05/2026 | 09:20:45.528 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 20/05/2026 | 09:20:44.597 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 20/05/2026 | 09:20:31.869 | 10 | 1 206.00 | |
| 10 | 1 206.00 | |||
| 10 | 1 206.00 | |||
| 20/05/2026 | 09:20:29.938 | 1 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 1 | 1 205.60 | |||
| 20/05/2026 | 09:20:27.923 | 16 | 1 205.40 | |
| 16 | 1 205.40 | |||
| 16 | 1 205.40 | |||
| 20/05/2026 | 09:20:20.476 | 8 | 1 205.00 | |
| 7 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 2 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 20/05/2026 | 09:18:50.166 | 50 | 1 205.40 | |
| 50 | 1 205.40 | |||
| 50 | 1 205.40 | |||
| 20/05/2026 | 09:18:49.043 | 2 | 1 205.60 | |
| 2 | 1 205.60 | |||
| 2 | 1 205.60 | |||
| 20/05/2026 | 09:18:47.595 | 8 | 1 205.20 | |
| 8 | 1 205.20 | |||
| 8 | 1 205.20 | |||
| 20/05/2026 | 09:18:36.534 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 20/05/2026 | 09:18:31.114 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 20/05/2026 | 09:18:17.309 | 4 | 1 204.20 | |
| 4 | 1 204.20 | |||
| 4 | 1 204.20 | |||
| 20/05/2026 | 09:18:17.212 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 20/05/2026 | 09:18:16.949 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 20/05/2026 | 09:18:11.641 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 20/05/2026 | 09:17:57.114 | 395 | 1 205.00 | |
| 45 | 1 205.00 | |||
| 350 | 1 205.00 | |||
| 3 | 1 205.00 | |||
| 337 | 1 205.00 | |||
| 55 | 1 205.00 | |||
| 20/05/2026 | 09:17:43.496 | 50 | 1 205.00 | |
| 40 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 50 | 1 205.00 | |||
| 9 | 1 205.00 | |||
| 20/05/2026 | 09:17:42.277 | 1 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 1 | 1 205.60 | |||
| 20/05/2026 | 09:17:35.134 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 20/05/2026 | 09:17:29.893 | 2 | 1 205.80 | |
| 2 | 1 205.80 | |||
| 2 | 1 205.80 | |||
| 20/05/2026 | 09:17:23.053 | 7 | 1 206.00 | |
| 7 | 1 206.00 | |||
| 7 | 1 206.00 | |||
| 20/05/2026 | 09:17:13.741 | 1 | 1 206.20 | |
| 1 | 1 206.20 | |||
| 1 | 1 206.20 | |||
| 20/05/2026 | 09:17:07.153 | 1 | 1 205.20 | |
| 1 | 1 205.20 | |||
| 1 | 1 205.20 | |||
| 20/05/2026 | 09:17:05.185 | 12 | 1 205.20 | |
| 12 | 1 205.20 | |||
| 12 | 1 205.20 | |||
| 20/05/2026 | 09:16:56.369 | 5 | 1 205.20 | |
| 5 | 1 205.20 | |||
| 5 | 1 205.20 | |||
| 20/05/2026 | 09:16:54.382 | 2 | 1 206.40 | |
| 2 | 1 206.40 | |||
| 2 | 1 206.40 | |||
| 20/05/2026 | 09:16:51.904 | 5 | 1 206.00 | |
| 5 | 1 206.00 | |||
| 5 | 1 206.00 | |||
| 20/05/2026 | 09:16:31.800 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 20/05/2026 | 09:16:20.191 | 1 | 1 207.40 | |
| 1 | 1 207.40 | |||
| 1 | 1 207.40 | |||
| 20/05/2026 | 09:16:19.020 | 1 | 1 207.20 | |
| 1 | 1 207.20 | |||
| 1 | 1 207.20 | |||
| 20/05/2026 | 09:16:16.034 | 1 | 1 207.20 | |
| 1 | 1 207.20 | |||
| 1 | 1 207.20 | |||
| 20/05/2026 | 09:16:11.562 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 20/05/2026 | 09:16:10.280 | 7 | 1 206.80 | |
| 7 | 1 206.80 | |||
| 7 | 1 206.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 206.80
Ask: 1 207.40
Turnover: 19 615 TEUR -
Micron Technology Inc.
Bid: 622.30 / Ask: 623.30
Turnover: 10 149 TEUR -
SAP SE
Bid: 153.18 / Ask: 153.24
Turnover: 9 819 TEUR -
BYD Co. Ltd.
Bid: 9.932 / Ask: 9.967
Turnover: 8 705 TEUR -
Nvidia Corp.
Bid: 192.84 / Ask: 192.88
Turnover: 8 358 TEUR
Realtime Quotes
Last Update:
20/05/2026 @ 10:11:31
Last Update:
20/05/2026 @ 10:11:31