Rheinmetall AG

7686

4946

1142.40

    > >>

Date Time Volume Order Volume Price
15/06/2026 21:59:16.573 5   1 142.40
      5 1 142.40
      5 1 142.40
15/06/2026 21:58:50.405 2   1 142.40
      2 1 142.40
      2 1 142.40
15/06/2026 21:58:07.551 6   1 143.00
      6 1 143.00
      6 1 143.00
15/06/2026 21:57:45.192 2   1 143.00
      2 1 143.00
      2 1 143.00
15/06/2026 21:57:15.152 1   1 140.80
      1 1 140.80
      1 1 140.80
15/06/2026 21:56:54.357 3   1 140.60
      3 1 140.60
      2 1 140.60
      1 1 140.60
15/06/2026 21:56:38.389 3   1 142.60
      3 1 142.60
      3 1 142.60
15/06/2026 21:56:05.455 1   1 143.00
      1 1 143.00
      1 1 143.00
15/06/2026 21:55:35.354 2   1 143.20
      2 1 143.20
      2 1 143.20
15/06/2026 21:55:28.963 18   1 143.20
      5 1 143.20
      2 1 143.20
      5 1 143.20
      6 1 143.20
      18 1 143.20
15/06/2026 21:54:33.596 28   1 142.60
      24 1 142.60
      1 1 142.60
      28 1 142.60
      1 1 142.60
      2 1 142.60
15/06/2026 21:53:52.913 24   1 142.60
      24 1 142.60
      24 1 142.60
15/06/2026 21:53:52.145 2   1 142.60
      2 1 142.60
      2 1 142.60
15/06/2026 21:53:21.110 2   1 143.40
      2 1 143.40
      1 1 143.40
      1 1 143.40
15/06/2026 21:53:20.548 1   1 140.60
      1 1 140.60
      1 1 140.60
15/06/2026 21:53:06.789 19   1 140.80
      19 1 140.80
      19 1 140.80
15/06/2026 21:53:04.357 2   1 141.40
      1 1 141.40
      1 1 141.40
      2 1 141.40
15/06/2026 21:52:49.201 26   1 142.80
      23 1 142.80
      26 1 142.80
      3 1 142.80
15/06/2026 21:52:35.646 2   1 140.60
      2 1 140.60
      2 1 140.60
15/06/2026 21:52:29.777 6   1 141.00
      5 1 141.00
      1 1 141.00
      6 1 141.00
15/06/2026 21:52:27.385 1   1 141.00
      1 1 141.00
      1 1 141.00
15/06/2026 21:52:27.031 4   1 141.40
      4 1 141.40
      1 1 141.40
      3 1 141.40
15/06/2026 21:51:50.401 10   1 141.00
      10 1 141.00
      10 1 141.00
15/06/2026 21:51:31.581 1   1 141.00
      1 1 141.00
      1 1 141.00
15/06/2026 21:51:21.746 4   1 143.00
      4 1 143.00
      1 1 143.00
      3 1 143.00
15/06/2026 21:51:05.807 1   1 143.00
      1 1 143.00
      1 1 143.00
15/06/2026 21:50:31.616 15   1 141.20
      7 1 141.20
      15 1 141.20
      3 1 141.20
      5 1 141.20
15/06/2026 21:49:36.802 10   1 141.20
      2 1 141.20
      5 1 141.20
      10 1 141.20
      3 1 141.20
15/06/2026 21:49:13.987 1   1 143.80
      1 1 143.80
      1 1 143.80
15/06/2026 21:48:54.027 1   1 143.80
      1 1 143.80
      1 1 143.80
15/06/2026 21:48:20.268 2   1 141.20
      2 1 141.20
      2 1 141.20
15/06/2026 21:48:10.832 5   1 143.40
      5 1 143.40
      3 1 143.40
      1 1 143.40
      1 1 143.40
15/06/2026 21:47:50.176 2   1 143.20
      2 1 143.20
      1 1 143.20
      1 1 143.20
15/06/2026 21:47:46.281 2   1 143.00
      2 1 143.00
      2 1 143.00
15/06/2026 21:47:04.175 4   1 141.00
      1 1 141.00
      4 1 141.00
      3 1 141.00
15/06/2026 21:45:31.287 3   1 143.20
      3 1 143.20
      2 1 143.20
      1 1 143.20
15/06/2026 21:45:25.897 1   1 142.20
      1 1 142.20
      1 1 142.20
15/06/2026 21:45:11.059 2   1 143.80
      2 1 143.80
      2 1 143.80
15/06/2026 21:45:11.037 6   1 140.60
      6 1 140.60
      3 1 140.60
      3 1 140.60
15/06/2026 21:44:33.950 1   1 140.20
      1 1 140.20
      1 1 140.20
15/06/2026 21:43:47.407 2   1 140.60
      2 1 140.60
      1 1 140.60
      1 1 140.60
15/06/2026 21:43:31.994 2   1 142.60
      2 1 142.60
      2 1 142.60
15/06/2026 21:42:53.317 50   1 141.80
      50 1 141.80
      50 1 141.80
15/06/2026 21:42:49.605 7   1 142.00
      6 1 142.00
      1 1 142.00
      1 1 142.00
      3 1 142.00
      1 1 142.00
      1 1 142.00
      1 1 142.00
15/06/2026 21:40:12.724 50   1 140.20
      10 1 140.20
      50 1 140.20
      40 1 140.20
15/06/2026 21:40:11.889 15   1 141.60
      3 1 141.60
      1 1 141.60
      3 1 141.60
      15 1 141.60
      5 1 141.60
      3 1 141.60
15/06/2026 21:39:56.127 2   1 141.60
      1 1 141.60
      2 1 141.60
      1 1 141.60
15/06/2026 21:39:52.959 1   1 141.80
      1 1 141.80
      1 1 141.80
15/06/2026 21:39:45.422 6   1 140.20
      1 1 140.20
      4 1 140.20
      6 1 140.20
      1 1 140.20
15/06/2026 21:38:37.123 2   1 140.40
      1 1 140.40
      2 1 140.40
      1 1 140.40
15/06/2026 21:37:44.361 2   1 142.00
      1 1 142.00
      2 1 142.00
      1 1 142.00
15/06/2026 21:36:48.118 5   1 141.20
      5 1 141.20
      2 1 141.20
      3 1 141.20
15/06/2026 21:36:37.047 2   1 141.20
      2 1 141.20
      2 1 141.20
15/06/2026 21:35:47.936 5   1 141.20
      5 1 141.20
      5 1 141.20
15/06/2026 21:35:27.888 15   1 141.60
      3 1 141.60
      2 1 141.60
      5 1 141.60
      2 1 141.60
      3 1 141.60
      15 1 141.60
15/06/2026 21:34:54.524 1   1 141.40
      1 1 141.40
      1 1 141.40
15/06/2026 21:34:40.111 21   1 142.80
      21 1 142.80
      6 1 142.80
      15 1 142.80
15/06/2026 21:34:39.744 3   1 142.00
      3 1 142.00
      3 1 142.00
15/06/2026 21:34:16.309 30   1 141.60
      3 1 141.60
      3 1 141.60
      3 1 141.60
      2 1 141.60
      19 1 141.60
      30 1 141.60
15/06/2026 21:33:57.309 10   1 143.80
      10 1 143.80
      10 1 143.80
15/06/2026 21:33:56.296 5   1 141.60
      3 1 141.60
      5 1 141.60
      2 1 141.60
15/06/2026 21:33:48.573 2   1 141.60
      2 1 141.60
      1 1 141.60
      1 1 141.60
15/06/2026 21:33:19.063 1   1 141.60
      1 1 141.60
      1 1 141.60
15/06/2026 21:33:11.721 21   1 143.80
      15 1 143.80
      6 1 143.80
      20 1 143.80
      1 1 143.80
15/06/2026 21:32:04.148 92   1 142.80
      92 1 142.80
      45 1 142.80
      47 1 142.80
15/06/2026 21:31:57.734 55   1 143.00
      55 1 143.00
      55 1 143.00
15/06/2026 21:31:54.625 5   1 143.80
      5 1 143.80
      5 1 143.80
15/06/2026 21:31:44.193 5   1 143.00
      5 1 143.00
      5 1 143.00
15/06/2026 21:31:40.486 6   1 143.00
      6 1 143.00
      6 1 143.00
15/06/2026 21:31:39.995 27   1 143.00
      26 1 143.00
      1 1 143.00
      27 1 143.00
15/06/2026 21:31:39.199 55   1 143.00
      55 1 143.00
      55 1 143.00
15/06/2026 21:30:13.339 67   1 142.80
      67 1 142.80
      3 1 142.80
      3 1 142.80
      55 1 142.80
      3 1 142.80
      3 1 142.80
15/06/2026 21:28:52.099 1   1 142.80
      1 1 142.80
      1 1 142.80
15/06/2026 21:27:18.799 9   1 141.00
      3 1 141.00
      3 1 141.00
      3 1 141.00
      9 1 141.00
15/06/2026 21:25:51.322 10   1 142.80
      10 1 142.80
      4 1 142.80
      3 1 142.80
      3 1 142.80
15/06/2026 21:25:32.144 4   1 140.80
      3 1 140.80
      1 1 140.80
      4 1 140.80
15/06/2026 21:24:22.276 3   1 140.60
      3 1 140.60
      3 1 140.60
15/06/2026 21:23:38.980 5   1 141.80
      5 1 141.80
      5 1 141.80
15/06/2026 21:22:12.475 1   1 142.80
      1 1 142.80
      1 1 142.80
15/06/2026 21:21:50.834 2   1 140.40
      2 1 140.40
      2 1 140.40
15/06/2026 21:21:42.361 1   1 140.20
      1 1 140.20
      1 1 140.20
15/06/2026 21:21:18.870 8   1 140.80
      3 1 140.80
      8 1 140.80
      5 1 140.80
15/06/2026 21:21:15.410 1   1 140.60
      1 1 140.60
      1 1 140.60
15/06/2026 21:20:13.382 2   1 140.20
      2 1 140.20
      2 1 140.20
15/06/2026 21:19:34.942 55   1 142.80
      2 1 142.80
      55 1 142.80
      44 1 142.80
      3 1 142.80
      3 1 142.80
      3 1 142.80
15/06/2026 21:19:11.663 1   1 142.80
      1 1 142.80
      1 1 142.80
15/06/2026 21:19:02.715 3   1 142.20
      3 1 142.20
      3 1 142.20
15/06/2026 21:18:04.999 9   1 142.80
      1 1 142.80
      9 1 142.80
      2 1 142.80
      3 1 142.80
      3 1 142.80
15/06/2026 21:18:01.362 1   1 142.80
      1 1 142.80
      1 1 142.80
15/06/2026 21:18:00.311 1   1 140.20
      1 1 140.20
      1 1 140.20
15/06/2026 21:17:56.607 1   1 142.80
      1 1 142.80
      1 1 142.80
15/06/2026 21:17:33.733 4   1 140.20
      4 1 140.20
      1 1 140.20
      3 1 140.20
15/06/2026 21:17:30.081 5   1 142.80
      5 1 142.80
      5 1 142.80
15/06/2026 21:17:25.878 1   1 142.80
      1 1 142.80
      1 1 142.80
15/06/2026 21:16:51.102 5   1 140.20
      5 1 140.20
      5 1 140.20
15/06/2026 21:16:50.851 10   1 140.20
      10 1 140.20
      8 1 140.20
      2 1 140.20
15/06/2026 21:16:34.161 8   1 141.80
      5 1 141.80
      3 1 141.80
      3 1 141.80
      2 1 141.80
      3 1 141.80
15/06/2026 21:15:29.213 46   1 140.20
      43 1 140.20
      46 1 140.20
      3 1 140.20
15/06/2026 21:15:17.679 2   1 142.80
      2 1 142.80
      2 1 142.80
15/06/2026 21:14:47.591 1   1 142.00
      1 1 142.00
      1 1 142.00
15/06/2026 21:14:31.011 1   1 140.20
      1 1 140.20
      1 1 140.20
15/06/2026 21:14:15.036 10   1 140.20
      10 1 140.20
      3 1 140.20
      7 1 140.20
15/06/2026 21:14:09.217 141   1 140.20
      141 1 140.20
      50 1 140.20
      20 1 140.20
      20 1 140.20
      5 1 140.20
      20 1 140.20
      20 1 140.20
      3 1 140.20
      3 1 140.20
15/06/2026 21:13:05.811 55   1 140.20
      55 1 140.20
      55 1 140.20
15/06/2026 21:12:55.714 20   1 140.40
      12 1 140.40
      20 1 140.40
      8 1 140.40
15/06/2026 21:12:50.217 20   1 140.20
      20 1 140.20
      20 1 140.20
15/06/2026 21:12:45.487 55   1 140.40
      55 1 140.40
      55 1 140.40
15/06/2026 21:12:41.992 55   1 140.40
      55 1 140.40
      55 1 140.40
15/06/2026 21:12:26.203 10   1 141.00
      3 1 141.00
      7 1 141.00
      10 1 141.00
15/06/2026 21:12:20.814 2   1 141.00
      2 1 141.00
      2 1 141.00
15/06/2026 21:12:00.620 15   1 140.40
      1 1 140.40
      15 1 140.40
      1 1 140.40
      13 1 140.40
15/06/2026 21:11:58.516 25   1 141.00
      25 1 141.00
      10 1 141.00
      5 1 141.00
      10 1 141.00
15/06/2026 21:11:58.350 31   1 141.20
      31 1 141.20
      3 1 141.20
      28 1 141.20
15/06/2026 21:11:44.534 10   1 141.20
      8 1 141.20
      2 1 141.20
      10 1 141.20
15/06/2026 21:11:39.010 10   1 141.20
      2 1 141.20
      10 1 141.20
      2 1 141.20
      6 1 141.20
15/06/2026 21:11:32.790 1   1 143.00
      1 1 143.00
      1 1 143.00
15/06/2026 21:11:30.724 3   1 141.40
      3 1 141.40
      3 1 141.40
15/06/2026 21:11:19.526 18   1 143.00
      1 1 143.00
      17 1 143.00
      18 1 143.00
15/06/2026 21:11:07.157 62   1 143.20
      6 1 143.20
      40 1 143.20
      62 1 143.20
      10 1 143.20
      6 1 143.20
15/06/2026 21:10:34.185 1   1 143.20
      1 1 143.20
      1 1 143.20
15/06/2026 21:10:18.436 4   1 143.20
      4 1 143.20
      4 1 143.20
15/06/2026 21:10:13.187 2   1 143.20
      2 1 143.20
      2 1 143.20
15/06/2026 21:10:09.850 10   1 143.80
      10 1 143.80
      10 1 143.80
15/06/2026 21:09:55.241 4   1 143.20
      4 1 143.20
      2 1 143.20
      2 1 143.20
15/06/2026 21:09:41.430 5   1 143.80
      5 1 143.80
      5 1 143.80
15/06/2026 21:08:41.725 9   1 143.80
      9 1 143.80
      9 1 143.80
15/06/2026 21:08:40.451 45   1 143.80
      20 1 143.80
      2 1 143.80
      1 1 143.80
      3 1 143.80
      9 1 143.80
      20 1 143.80
      5 1 143.80
      20 1 143.80
      10 1 143.80
15/06/2026 21:04:20.324 55   1 143.80
      55 1 143.80
      55 1 143.80
15/06/2026 21:04:10.449 55   1 143.80
      55 1 143.80
      55 1 143.80
15/06/2026 21:03:59.045 55   1 143.80
      55 1 143.80
      55 1 143.80
15/06/2026 21:03:47.860 55   1 143.80
      55 1 143.80
      55 1 143.80
15/06/2026 21:03:45.977 55   1 143.80
      3 1 143.80
      49 1 143.80
      3 1 143.80
      55 1 143.80
15/06/2026 21:03:44.445 6   1 143.20
      6 1 143.20
      6 1 143.20
15/06/2026 21:03:29.266 10   1 143.20
      10 1 143.20
      2 1 143.20
      8 1 143.20
15/06/2026 21:01:52.805 2   1 143.80
      2 1 143.80
      2 1 143.80
15/06/2026 21:00:18.982 3   1 143.40
      3 1 143.40
      3 1 143.40
15/06/2026 20:59:56.588 2   1 142.20
      2 1 142.20
      2 1 142.20
15/06/2026 20:59:47.816 7   1 143.00
      7 1 143.00
      2 1 143.00
      5 1 143.00
15/06/2026 20:59:32.845 1   1 143.80
      1 1 143.80
      1 1 143.80
15/06/2026 20:59:32.730 10   1 142.20
      10 1 142.20
      10 1 142.20
15/06/2026 20:59:18.798 1   1 143.80
      1 1 143.80
      1 1 143.80
15/06/2026 20:59:13.113 1   1 141.80
      1 1 141.80
      1 1 141.80
15/06/2026 20:59:02.059 1   1 141.80
      1 1 141.80
      1 1 141.80
15/06/2026 20:58:59.930 1   1 143.20
      1 1 143.20
      1 1 143.20
15/06/2026 20:58:35.093 1   1 141.20
      1 1 141.20
      1 1 141.20
15/06/2026 20:58:33.557 2   1 143.80
      2 1 143.80
      2 1 143.80
15/06/2026 20:58:17.536 1   1 143.80
      1 1 143.80
      1 1 143.80
15/06/2026 20:58:09.092 13   1 141.20
      3 1 141.20
      5 1 141.20
      13 1 141.20
      3 1 141.20
      2 1 141.20
15/06/2026 20:58:05.353 1   1 143.80
      1 1 143.80
      1 1 143.80
15/06/2026 20:58:03.777 1   1 141.20
      1 1 141.20
      1 1 141.20
15/06/2026 20:57:53.598 5   1 142.00
      2 1 142.00
      5 1 142.00
      3 1 142.00
15/06/2026 20:57:46.849 20   1 142.20
      3 1 142.20
      3 1 142.20
      5 1 142.20
      20 1 142.20
      9 1 142.20
15/06/2026 20:57:39.803 1   1 143.80
      1 1 143.80
      1 1 143.80
15/06/2026 20:57:35.355 1   1 143.80
      1 1 143.80
      1 1 143.80
15/06/2026 20:56:54.837 1   1 143.80
      1 1 143.80
      1 1 143.80
15/06/2026 20:56:42.954 14   1 143.80
      14 1 143.80
      14 1 143.80
15/06/2026 20:56:12.802 55   1 143.80
      55 1 143.80
      55 1 143.80
15/06/2026 20:55:43.951 4   1 143.80
      4 1 143.80
      4 1 143.80
15/06/2026 20:55:35.583 1   1 142.00
      1 1 142.00
      1 1 142.00
15/06/2026 20:55:28.870 1   1 140.60
      1 1 140.60
      1 1 140.60
15/06/2026 20:55:17.217 1   1 143.80
      1 1 143.80
      1 1 143.80
15/06/2026 20:55:10.963 1   1 143.80
      1 1 143.80
      1 1 143.80
15/06/2026 20:54:59.764 3   1 140.60
      3 1 140.60
      2 1 140.60
      1 1 140.60
15/06/2026 20:54:52.544 2   1 143.80
      2 1 143.80
      2 1 143.80
15/06/2026 20:54:48.840 1   1 143.80
      1 1 143.80
      1 1 143.80
15/06/2026 20:54:44.156 38   1 142.80
      4 1 142.80
      2 1 142.80
      2 1 142.80
      8 1 142.80
      30 1 142.80
      1 1 142.80
      26 1 142.80
      3 1 142.80
15/06/2026 20:53:30.458 30   1 143.00
      30 1 143.00
      30 1 143.00
15/06/2026 20:53:25.207 1   1 143.00
      1 1 143.00
      1 1 143.00
15/06/2026 20:53:19.488 2   1 143.00
      2 1 143.00
      2 1 143.00
15/06/2026 20:53:14.921 20   1 143.00
      20 1 143.00
      20 1 143.00
15/06/2026 20:53:14.838 20   1 142.80
      20 1 142.80
      20 1 142.80
15/06/2026 20:53:12.419 7   1 142.20
      3 1 142.20
      1 1 142.20
      7 1 142.20
      3 1 142.20
15/06/2026 20:53:12.354 2   1 142.00
      2 1 142.00
      2 1 142.00
15/06/2026 20:53:12.289 1   1 141.80
      1 1 141.80
      1 1 141.80
15/06/2026 20:53:12.200 6   1 141.60
      6 1 141.60
      3 1 141.60
      3 1 141.60
15/06/2026 20:53:12.081 10   1 141.00
      2 1 141.00
      10 1 141.00
      3 1 141.00
      5 1 141.00
15/06/2026 20:53:11.995 66   1 140.60
      50 1 140.60
      66 1 140.60
      15 1 140.60
      1 1 140.60
15/06/2026 20:53:01.931 155   1 140.60
      50 1 140.60
      50 1 140.60
      155 1 140.60
      55 1 140.60
15/06/2026 20:52:46.990 3   1 141.20
      3 1 141.20
      3 1 141.20
15/06/2026 20:52:46.639 57   1 141.20
      57 1 141.20
      57 1 141.20
15/06/2026 20:52:41.578 15   1 140.60
      15 1 140.60
      10 1 140.60
      5 1 140.60
15/06/2026 20:52:41.527 1   1 140.60
      1 1 140.60
      1 1 140.60
15/06/2026 20:52:33.763 72   1 141.20
      1 1 141.20
      66 1 141.20
      1 1 141.20
      1 1 141.20
      71 1 141.20
      1 1 141.20
      2 1 141.20
      1 1 141.20
15/06/2026 20:51:34.713 55   1 141.20
      55 1 141.20
      55 1 141.20
15/06/2026 20:51:32.890 4   1 141.80
      1 1 141.80
      4 1 141.80
      3 1 141.80
15/06/2026 20:51:27.908 1   1 141.80
      1 1 141.80
      1 1 141.80
15/06/2026 20:51:25.954 1   1 141.20
      1 1 141.20
      1 1 141.20
15/06/2026 20:51:25.762 1   1 141.80
      1 1 141.80
      1 1 141.80
15/06/2026 20:51:23.393 17   1 141.20
      17 1 141.20
      17 1 141.20
15/06/2026 20:51:21.770 1   1 141.80
      1 1 141.80
      1 1 141.80
15/06/2026 20:51:16.008 3   1 141.20
      3 1 141.20
      3 1 141.20
15/06/2026 20:50:44.827 1   1 141.80
      1 1 141.80
      1 1 141.80
15/06/2026 20:50:38.723 36   1 141.20
      2 1 141.20
      2 1 141.20
      32 1 141.20
      36 1 141.20
15/06/2026 20:50:31.671 10   1 141.60
      10 1 141.60
      10 1 141.60
15/06/2026 20:50:16.508 2   1 141.80
      2 1 141.80
      2 1 141.80
15/06/2026 20:50:09.944 106   1 141.80
      52 1 141.80
      54 1 141.80
      1 1 141.80
      20 1 141.80
      1 1 141.80
      1 1 141.80
      1 1 141.80
      1 1 141.80
      20 1 141.80
      1 1 141.80
      20 1 141.80
      20 1 141.80
      10 1 141.80
      1 1 141.80
      1 1 141.80
      1 1 141.80
      2 1 141.80
      4 1 141.80
      1 1 141.80
15/06/2026 20:46:59.505 55   1 142.40
      55 1 142.40
      55 1 142.40
15/06/2026 20:46:53.725 3   1 142.00
      1 1 142.00
      1 1 142.00
      3 1 142.00
      1 1 142.00
15/06/2026 20:46:53.417 1   1 142.40
      1 1 142.40
      1 1 142.40
15/06/2026 20:46:53.310 1   1 142.40
      1 1 142.40
      1 1 142.40
15/06/2026 20:46:38.552 20   1 142.20
      3 1 142.20
      2 1 142.20
      2 1 142.20
      3 1 142.20
      20 1 142.20
      3 1 142.20
      7 1 142.20
15/06/2026 20:46:10.368 20   1 142.80
      20 1 142.80
      20 1 142.80
15/06/2026 20:46:08.025 1   1 142.20
      1 1 142.20
      1 1 142.20
15/06/2026 20:45:59.122 38   1 142.80
      29 1 142.80
      3 1 142.80
      6 1 142.80
      38 1 142.80
15/06/2026 20:45:58.275 1   1 142.80
      1 1 142.80
      1 1 142.80
15/06/2026 20:45:53.278 1   1 142.80
      1 1 142.80
      1 1 142.80
15/06/2026 20:45:35.787 5   1 142.80
      5 1 142.80
      5 1 142.80
15/06/2026 20:45:28.350 1   1 144.00
      1 1 144.00
      1 1 144.00
15/06/2026 20:44:57.941 31   1 143.00
      1 1 143.00
      14 1 143.00
      30 1 143.00
      7 1 143.00
      2 1 143.00
      2 1 143.00
      6 1 143.00
15/06/2026 20:43:34.305 28   1 142.20
      28 1 142.20
      28 1 142.20
15/06/2026 20:43:34.231 42   1 142.20
      42 1 142.20
      42 1 142.20
15/06/2026 20:43:26.102 11   1 142.20
      3 1 142.20
      11 1 142.20
      1 1 142.20
      7 1 142.20
15/06/2026 20:43:25.819 1   1 144.80
      1 1 144.80
      1 1 144.80
15/06/2026 20:42:51.242 3   1 144.80
      3 1 144.80
      3 1 144.80
15/06/2026 20:42:50.698 9   1 144.00
      9 1 144.00
      3 1 144.00
      3 1 144.00
      3 1 144.00
15/06/2026 20:42:41.974 1   1 144.80
      1 1 144.80
      1 1 144.80
15/06/2026 20:42:38.368 1   1 144.80
      1 1 144.80
      1 1 144.80
15/06/2026 20:42:11.697 2   1 144.80
      2 1 144.80
      2 1 144.80
15/06/2026 20:42:08.196 1   1 144.80
      1 1 144.80
      1 1 144.80
15/06/2026 20:41:58.844 18   1 144.80
      3 1 144.80
      10 1 144.80
      2 1 144.80
      18 1 144.80
      3 1 144.80
15/06/2026 20:41:24.423 1   1 144.80
      1 1 144.80
      1 1 144.80
15/06/2026 20:41:19.117 1   1 144.80
      1 1 144.80
      1 1 144.80
15/06/2026 20:41:15.590 2   1 144.80
      2 1 144.80
      2 1 144.80
15/06/2026 20:40:59.951 2   1 144.20
      2 1 144.20
      2 1 144.20
15/06/2026 20:40:36.543 1   1 144.20
      1 1 144.20
      1 1 144.20
15/06/2026 20:40:19.477 10   1 144.80
      10 1 144.80
      10 1 144.80
15/06/2026 20:39:28.121 1   1 145.40
      1 1 145.40
      1 1 145.40
15/06/2026 20:39:11.880 1   1 145.00
      1 1 145.00
      1 1 145.00
15/06/2026 20:38:37.346 1   1 145.40
      1 1 145.40
      1 1 145.40
15/06/2026 20:38:14.765 1   1 145.40
      1 1 145.40
      1 1 145.40
15/06/2026 20:38:04.116 1   1 144.20
      1 1 144.20
      1 1 144.20
15/06/2026 20:38:00.747 1   1 144.20
      1 1 144.20
      1 1 144.20
15/06/2026 20:37:57.235 1   1 145.40
      1 1 145.40
      1 1 145.40
15/06/2026 20:37:55.446 3   1 144.40
      3 1 144.40
      3 1 144.40
15/06/2026 20:36:55.388 1   1 145.20
      1 1 145.20
      1 1 145.20
15/06/2026 20:36:34.025 21   1 144.80
      16 1 144.80
      5 1 144.80
      21 1 144.80
15/06/2026 20:36:25.185 1   1 143.40
      1 1 143.40
      1 1 143.40
15/06/2026 20:36:17.990 5   1 143.80
      5 1 143.80
      5 1 143.80
15/06/2026 20:36:10.724 1   1 144.00
      1 1 144.00
      1 1 144.00
15/06/2026 20:35:41.961 1   1 143.00
      1 1 143.00
      1 1 143.00
15/06/2026 20:35:26.705 219   1 144.80
      3 1 144.80
      3 1 144.80
      209 1 144.80
      1 1 144.80
      219 1 144.80
      3 1 144.80
15/06/2026 20:34:47.385 2   1 144.00
      2 1 144.00
      2 1 144.00
15/06/2026 20:34:40.162 1   1 142.80
      1 1 142.80
      1 1 142.80
15/06/2026 20:34:38.309 1   1 144.00
      1 1 144.00
      1 1 144.00
15/06/2026 20:34:30.401 2   1 142.80
      2 1 142.80
      2 1 142.80
15/06/2026 20:34:07.340 1   1 142.80
      1 1 142.80
      1 1 142.80
15/06/2026 20:33:41.571 5   1 144.80
      1 1 144.80
      2 1 144.80
      2 1 144.80
      5 1 144.80
15/06/2026 20:32:54.273 1   1 142.20
      1 1 142.20
      1 1 142.20
15/06/2026 20:32:52.209 26   1 142.20
      10 1 142.20
      4 1 142.20
      3 1 142.20
      13 1 142.20
      10 1 142.20
      12 1 142.20
15/06/2026 20:32:52.158 2   1 142.20
      1 1 142.20
      2 1 142.20
      1 1 142.20
15/06/2026 20:32:51.706 22   1 144.80
      12 1 144.80
      5 1 144.80
      22 1 144.80
      5 1 144.80
15/06/2026 20:32:51.655 3   1 144.80
      3 1 144.80
      3 1 144.80
15/06/2026 20:32:26.237 158   1 144.00
      1 1 144.00
      2 1 144.00
      2 1 144.00
      1 1 144.00
      5 1 144.00
      9 1 144.00
      10 1 144.00
      136 1 144.00
      1 1 144.00
      3 1 144.00
      2 1 144.00
      2 1 144.00
      20 1 144.00
      1 1 144.00
      3 1 144.00
      1 1 144.00
      1 1 144.00
      2 1 144.00
      1 1 144.00
      10 1 144.00
      3 1 144.00
      100 1 144.00
15/06/2026 20:30:33.180 30   1 145.40
      4 1 145.40
      2 1 145.40
      30 1 145.40
      24 1 145.40
15/06/2026 20:30:22.020 1   1 146.20
      1 1 146.20
      1 1 146.20
15/06/2026 20:30:00.831 1   1 146.20
      1 1 146.20
      1 1 146.20
15/06/2026 20:29:52.350 1   1 146.20
      1 1 146.20
      1 1 146.20
15/06/2026 20:29:32.284 1   1 146.20
      1 1 146.20
      1 1 146.20
15/06/2026 20:29:27.843 1   1 145.00
      1 1 145.00
      1 1 145.00
15/06/2026 20:29:15.726 2   1 146.20
      2 1 146.20
      2 1 146.20
15/06/2026 20:29:13.495 1   1 146.20
      1 1 146.20
      1 1 146.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)