Rheinmetall AG
- Information
- Last
- Buy
- Sell
8996
6229
1891.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 20:10:11.541 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:09:57.854 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:09:50.637 | 15 | 1 891.50 | |
| 15 | 1 891.50 | |||
| 15 | 1 891.50 | |||
| 09/01/2026 | 20:09:45.781 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:09:24.052 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:09:15.393 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:09:03.082 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 09/01/2026 | 20:09:02.502 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:08:22.458 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:08:17.529 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:08:16.423 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:08:08.781 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:08:05.451 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:07:54.387 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:07:44.611 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:07:42.004 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:07:39.889 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:07:19.961 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:07:12.980 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:07:00.236 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:06:49.171 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:06:31.549 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:06:07.999 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:06:05.910 | 23 | 1 891.50 | |
| 23 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 22 | 1 891.50 | |||
| 09/01/2026 | 20:06:05.734 | 38 | 1 891.50 | |
| 38 | 1 891.50 | |||
| 30 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:05:18.762 | 38 | 1 891.50 | |
| 30 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 38 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 09/01/2026 | 20:04:49.385 | 5 | 1 892.50 | |
| 5 | 1 892.50 | |||
| 5 | 1 892.50 | |||
| 09/01/2026 | 20:04:25.954 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:04:12.542 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 20:04:05.223 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:03:50.800 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 09/01/2026 | 20:03:49.330 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:03:37.489 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 09/01/2026 | 20:03:32.469 | 5 | 1 891.50 | |
| 5 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 09/01/2026 | 20:03:22.451 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:03:19.435 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:03:09.186 | 2 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 09/01/2026 | 20:02:41.533 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:02:32.333 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:02:06.265 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:02:05.968 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:02:03.887 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:01:53.933 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:01:53.093 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:01:29.332 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:01:22.184 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 20:01:00.094 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:00:52.094 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:00:30.348 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:00:24.764 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 20:00:01.065 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:59:28.650 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 19:59:26.136 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:59:14.970 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 19:59:10.041 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 19:59:06.406 | 30 | 1 891.50 | |
| 30 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 16 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 09/01/2026 | 19:59:00.572 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 19:58:53.531 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 19:58:50.326 | 8 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 8 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 09/01/2026 | 19:58:49.307 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 19:58:37.629 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 19:58:34.008 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 19:58:32.496 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 19:58:31.772 | 2 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 09/01/2026 | 19:58:28.761 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 19:58:13.382 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 19:58:06.633 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 19:57:54.509 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 19:57:53.549 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 19:57:52.140 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:57:49.423 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:57:47.391 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 09/01/2026 | 19:57:45.694 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:57:40.469 | 7 | 1 893.00 | |
| 7 | 1 893.00 | |||
| 5 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 09/01/2026 | 19:57:38.349 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 19:57:27.679 | 15 | 1 893.00 | |
| 5 | 1 893.00 | |||
| 15 | 1 893.00 | |||
| 10 | 1 893.00 | |||
| 09/01/2026 | 19:57:26.263 | 4 | 1 893.00 | |
| 4 | 1 893.00 | |||
| 4 | 1 893.00 | |||
| 09/01/2026 | 19:57:15.998 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 19:57:11.237 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 09/01/2026 | 19:57:04.761 | 10 | 1 894.00 | |
| 3 | 1 894.00 | |||
| 7 | 1 894.00 | |||
| 10 | 1 894.00 | |||
| 09/01/2026 | 19:57:03.610 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 19:56:50.069 | 20 | 1 893.00 | |
| 20 | 1 893.00 | |||
| 20 | 1 893.00 | |||
| 09/01/2026 | 19:56:39.565 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 19:56:37.686 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 09/01/2026 | 19:56:36.972 | 3 | 1 894.00 | |
| 3 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 09/01/2026 | 19:56:36.345 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 19:56:17.690 | 8 | 1 894.00 | |
| 5 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 8 | 1 894.00 | |||
| 09/01/2026 | 19:56:12.800 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 19:56:00.626 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 09/01/2026 | 19:55:57.187 | 20 | 1 891.50 | |
| 5 | 1 891.50 | |||
| 12 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 20 | 1 891.50 | |||
| 09/01/2026 | 19:55:55.318 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 19:55:51.666 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 19:55:44.218 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 19:55:42.177 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 19:55:41.883 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 19:55:31.645 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 19:55:29.339 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 19:55:15.374 | 36 | 1 892.00 | |
| 7 | 1 892.00 | |||
| 27 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 36 | 1 892.00 | |||
| 09/01/2026 | 19:55:14.436 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 19:55:11.516 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 19:54:56.646 | 6 | 1 892.00 | |
| 6 | 1 892.00 | |||
| 6 | 1 892.00 | |||
| 09/01/2026 | 19:54:51.995 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 19:54:49.460 | 18 | 1 894.50 | |
| 18 | 1 894.50 | |||
| 6 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 09/01/2026 | 19:54:46.158 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 19:54:44.119 | 2 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 19:54:44.005 | 7 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 4 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 09/01/2026 | 19:52:58.753 | 32 | 1 893.50 | |
| 10 | 1 893.50 | |||
| 22 | 1 893.50 | |||
| 32 | 1 893.50 | |||
| 09/01/2026 | 19:52:23.436 | 22 | 1 893.50 | |
| 12 | 1 893.50 | |||
| 10 | 1 893.50 | |||
| 22 | 1 893.50 | |||
| 09/01/2026 | 19:52:15.513 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 09/01/2026 | 19:52:05.520 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 19:51:49.168 | 22 | 1 892.00 | |
| 22 | 1 892.00 | |||
| 22 | 1 892.00 | |||
| 09/01/2026 | 19:51:48.041 | 29 | 1 892.00 | |
| 19 | 1 892.00 | |||
| 10 | 1 892.00 | |||
| 29 | 1 892.00 | |||
| 09/01/2026 | 19:51:47.145 | 10 | 1 892.50 | |
| 10 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 09/01/2026 | 19:51:45.323 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 19:51:42.608 | 14 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 6 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13 | 1 894.00 | |||
| 4 | 1 894.00 | |||
| 09/01/2026 | 19:51:01.933 | 22 | 1 894.00 | |
| 22 | 1 894.00 | |||
| 22 | 1 894.00 | |||
| 09/01/2026 | 19:50:52.869 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 19:50:50.452 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 19:50:44.230 | 5 | 1 894.00 | |
| 5 | 1 894.00 | |||
| 5 | 1 894.00 | |||
| 09/01/2026 | 19:50:37.973 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:50:34.251 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 19:50:33.162 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 09/01/2026 | 19:50:25.310 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:50:23.049 | 107 | 1 895.50 | |
| 32 | 1 895.50 | |||
| 7 | 1 895.50 | |||
| 100 | 1 895.50 | |||
| 75 | 1 895.50 | |||
| 09/01/2026 | 19:50:11.674 | 30 | 1 895.00 | |
| 30 | 1 895.00 | |||
| 30 | 1 895.00 | |||
| 09/01/2026 | 19:50:08.005 | 5 | 1 893.00 | |
| 5 | 1 893.00 | |||
| 5 | 1 893.00 | |||
| 09/01/2026 | 19:50:04.465 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 19:50:01.749 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:49:56.716 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 19:49:54.199 | 20 | 1 895.00 | |
| 20 | 1 895.00 | |||
| 20 | 1 895.00 | |||
| 09/01/2026 | 19:49:48.459 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:49:39.505 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 09/01/2026 | 19:49:30.044 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 19:49:20.834 | 20 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 17 | 1 895.00 | |||
| 20 | 1 895.00 | |||
| 09/01/2026 | 19:49:18.879 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 19:49:16.669 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 19:49:08.814 | 3 | 1 891.00 | |
| 3 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 09/01/2026 | 19:49:08.016 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 19:49:04.798 | 80 | 1 895.50 | |
| 40 | 1 895.50 | |||
| 8 | 1 895.50 | |||
| 7 | 1 895.50 | |||
| 10 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 80 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 10 | 1 895.50 | |||
| 09/01/2026 | 19:49:03.049 | 60 | 1 895.00 | |
| 60 | 1 895.00 | |||
| 60 | 1 895.00 | |||
| 09/01/2026 | 19:48:59.349 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 09/01/2026 | 19:48:52.866 | 22 | 1 893.50 | |
| 22 | 1 893.50 | |||
| 12 | 1 893.50 | |||
| 10 | 1 893.50 | |||
| 09/01/2026 | 19:48:50.298 | 22 | 1 893.00 | |
| 15 | 1 893.00 | |||
| 22 | 1 893.00 | |||
| 7 | 1 893.00 | |||
| 09/01/2026 | 19:48:49.593 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:48:35.789 | 40 | 1 894.00 | |
| 40 | 1 894.00 | |||
| 40 | 1 894.00 | |||
| 09/01/2026 | 19:48:30.592 | 40 | 1 894.00 | |
| 12 | 1 894.00 | |||
| 5 | 1 894.00 | |||
| 21 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 40 | 1 894.00 | |||
| 09/01/2026 | 19:48:26.038 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:48:25.777 | 30 | 1 893.00 | |
| 10 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 30 | 1 893.00 | |||
| 18 | 1 893.00 | |||
| 09/01/2026 | 19:48:19.973 | 116 | 1 891.00 | |
| 116 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 115 | 1 891.00 | |||
| 09/01/2026 | 19:48:07.110 | 30 | 1 890.50 | |
| 30 | 1 890.50 | |||
| 30 | 1 890.50 | |||
| 09/01/2026 | 19:48:06.964 | 10 | 1 888.50 | |
| 10 | 1 888.50 | |||
| 10 | 1 888.50 | |||
| 09/01/2026 | 19:48:03.470 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 19:47:57.393 | 30 | 1 890.50 | |
| 30 | 1 890.50 | |||
| 30 | 1 890.50 | |||
| 09/01/2026 | 19:47:51.603 | 17 | 1 890.50 | |
| 17 | 1 890.50 | |||
| 17 | 1 890.50 | |||
| 09/01/2026 | 19:47:51.096 | 27 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 6 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 20 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 19:46:12.758 | 39 | 1 890.50 | |
| 6 | 1 890.50 | |||
| 30 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 39 | 1 890.50 | |||
| 09/01/2026 | 19:46:03.433 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 19:45:48.349 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 19:45:18.986 | 7 | 1 890.50 | |
| 7 | 1 890.50 | |||
| 7 | 1 890.50 | |||
| 09/01/2026 | 19:45:13.331 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:45:10.513 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 19:45:01.049 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:44:50.390 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:44:47.776 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:44:41.738 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:44:30.375 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:44:21.507 | 18 | 1 890.00 | |
| 18 | 1 890.00 | |||
| 18 | 1 890.00 | |||
| 09/01/2026 | 19:44:16.190 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 19:44:04.199 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 09/01/2026 | 19:44:00.964 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 19:44:00.292 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 19:43:59.100 | 20 | 1 890.00 | |
| 20 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 09/01/2026 | 19:43:58.416 | 51 | 1 890.00 | |
| 51 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 09/01/2026 | 19:43:43.356 | 30 | 1 889.50 | |
| 30 | 1 889.50 | |||
| 30 | 1 889.50 | |||
| 09/01/2026 | 19:43:39.118 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 09/01/2026 | 19:43:39.008 | 4 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 09/01/2026 | 19:43:38.801 | 4 | 1 891.50 | |
| 4 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 19:43:31.012 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 19:43:23.261 | 6 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 6 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 09/01/2026 | 19:43:16.058 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:42:46.441 | 22 | 1 891.50 | |
| 22 | 1 891.50 | |||
| 22 | 1 891.50 | |||
| 09/01/2026 | 19:42:45.115 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 19:42:43.287 | 22 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 22 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 17 | 1 891.50 | |||
| 09/01/2026 | 19:42:42.397 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 09/01/2026 | 19:42:32.028 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 19:42:27.199 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 19:42:23.174 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 19:42:18.747 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 19:42:17.746 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 19:42:06.826 | 15 | 1 889.50 | |
| 9 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 15 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 19:42:01.952 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 19:41:52.788 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 19:41:42.620 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 09/01/2026 | 19:41:19.569 | 10 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 10 | 1 893.00 | |||
| 09/01/2026 | 19:41:18.055 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 19:41:07.997 | 11 | 1 891.00 | |
| 3 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 09/01/2026 | 19:41:00.451 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 19:40:44.047 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 19:40:07.620 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 19:40:05.404 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 19:40:02.784 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 19:39:42.321 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 19:39:36.123 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 19:39:26.164 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 19:38:52.652 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 19:38:33.476 | 36 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 10 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 16 | 1 888.50 | |||
| 36 | 1 888.50 | |||
| 09/01/2026 | 19:38:33.389 | 10 | 1 890.50 | |
| 10 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 09/01/2026 | 19:38:17.039 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 19:38:09.587 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 19:38:04.560 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 19:37:55.402 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 19:37:30.439 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:37:27.316 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:37:14.576 | 30 | 1 891.00 | |
| 3 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 30 | 1 891.00 | |||
| 12 | 1 891.00 | |||
| 6 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 09/01/2026 | 19:37:01.364 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 09/01/2026 | 19:36:46.367 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:36:40.027 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:36:32.885 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:36:20.191 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:35:49.240 | 10 | 1 893.00 | |
| 10 | 1 893.00 | |||
| 10 | 1 893.00 | |||
| 09/01/2026 | 19:35:46.586 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:35:45.049 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 09/01/2026 | 19:35:41.660 | 17 | 1 893.00 | |
| 17 | 1 893.00 | |||
| 17 | 1 893.00 | |||
| 09/01/2026 | 19:35:41.460 | 30 | 1 893.00 | |
| 30 | 1 893.00 | |||
| 30 | 1 893.00 | |||
| 09/01/2026 | 19:35:41.304 | 30 | 1 893.00 | |
| 30 | 1 893.00 | |||
| 30 | 1 893.00 | |||
| 09/01/2026 | 19:35:21.054 | 60 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 6 | 1 893.00 | |||
| 60 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 30 | 1 893.00 | |||
| 8 | 1 893.00 | |||
| 09/01/2026 | 19:35:10.652 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 19:35:10.353 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:35:05.678 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 09/01/2026 | 19:35:00.792 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 19:34:50.834 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 19:34:09.972 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 19:33:54.851 | 9 | 1 890.50 | |
| 9 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 09/01/2026 | 19:33:52.520 | 9 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 9 | 1 890.50 | |||
| 6 | 1 890.50 | |||
| 09/01/2026 | 19:33:51.011 | 15 | 1 892.00 | |
| 14 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 12 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 19:33:29.032 | 30 | 1 892.50 | |
| 30 | 1 892.50 | |||
| 30 | 1 892.50 | |||
| 09/01/2026 | 19:33:22.457 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 19:33:22.123 | 200 | 1 892.00 | |
| 200 | 1 892.00 | |||
| 200 | 1 892.00 | |||
| 09/01/2026 | 19:33:00.243 | 14 | 1 892.50 | |
| 14 | 1 892.50 | |||
| 14 | 1 892.50 | |||
| 09/01/2026 | 19:32:58.199 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 19:32:48.333 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 19:32:38.353 | 5 | 1 892.50 | |
| 5 | 1 892.50 | |||
| 5 | 1 892.50 | |||
| 09/01/2026 | 19:32:30.615 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 19:32:10.194 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 19:31:58.183 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 19:31:46.032 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 19:31:31.338 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 19:31:28.018 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 19:31:13.059 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 09/01/2026 | 19:31:10.467 | 30 | 1 891.50 | |
| 4 | 1 891.50 | |||
| 24 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 30 | 1 891.50 | |||
| 09/01/2026 | 19:31:09.900 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 19:30:59.935 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 19:30:51.553 | 12 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 12 | 1 889.50 | |||
| 09/01/2026 | 19:30:51.420 | 57 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 6 | 1 889.00 | |||
| 57 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 26 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 09/01/2026 | 19:30:48.733 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 09/01/2026 | 19:30:15.527 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 19:30:10.209 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 19:30:01.653 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 09/01/2026 | 19:29:54.607 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 09/01/2026 | 19:29:29.796 | 12 | 1 887.50 | |
| 12 | 1 887.50 | |||
| 12 | 1 887.50 | |||
| 09/01/2026 | 19:29:21.478 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 09/01/2026 | 19:29:10.502 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 19:29:05.073 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 09/01/2026 | 19:28:52.086 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 19:28:49.976 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 09/01/2026 | 19:28:37.598 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 09/01/2026 | 19:28:37.091 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 09/01/2026 | 19:28:16.372 | 44 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 44 | 1 886.50 | |||
| 30 | 1 886.50 | |||
| 09/01/2026 | 19:27:57.568 | 10 | 1 886.50 | |
| 10 | 1 886.50 | |||
| 10 | 1 886.50 | |||
| 09/01/2026 | 19:27:53.511 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 19:27:52.530 | 10 | 1 886.50 | |
| 10 | 1 886.50 | |||
| 10 | 1 886.50 | |||
| 09/01/2026 | 19:27:44.048 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 19:27:35.393 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 09/01/2026 | 19:27:16.472 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 09/01/2026 | 19:27:12.137 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 19:27:07.005 | 10 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 09/01/2026 | 19:26:54.364 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 19:26:40.727 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 19:26:23.468 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 09/01/2026 | 19:26:14.354 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 19:26:10.230 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 19:26:03.905 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 19:25:45.673 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 09/01/2026 | 19:25:21.727 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 09/01/2026 | 19:25:09.454 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 09/01/2026 | 19:24:28.315 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 09/01/2026 | 19:24:05.348 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 891.50
Ask: 1 893.50
Turnover: 149 993 TEUR -
Novo-Nordisk AS
Bid: 50.81 / Ask: 50.93
Turnover: 40 797 TEUR -
Allianz SE
Bid: 382.10 / Ask: 382.60
Turnover: 30 715 TEUR -
Siemens Energy AG
Bid: 125.60 / Ask: 125.65
Turnover: 26 945 TEUR -
Nvidia Corp.
Bid: 159.94 / Ask: 160.00
Turnover: 25 020 TEUR
Realtime Quotes
Last Update:
09/01/2026 @ 20:10:12
Last Update:
09/01/2026 @ 20:10:12