Rheinmetall AG
- Information
- Last
- Buy
- Sell
1859
1129
1222.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 11:10:26.079 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 20/05/2026 | 11:10:18.787 | 30 | 1 221.40 | |
| 30 | 1 221.40 | |||
| 30 | 1 221.40 | |||
| 20/05/2026 | 11:09:52.794 | 5 | 1 221.20 | |
| 5 | 1 221.20 | |||
| 5 | 1 221.20 | |||
| 20/05/2026 | 11:09:46.279 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 20/05/2026 | 11:09:24.101 | 8 | 1 220.60 | |
| 8 | 1 220.60 | |||
| 8 | 1 220.60 | |||
| 20/05/2026 | 11:09:17.087 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 20/05/2026 | 11:09:01.079 | 7 | 1 220.60 | |
| 7 | 1 220.60 | |||
| 7 | 1 220.60 | |||
| 20/05/2026 | 11:08:59.979 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 20/05/2026 | 11:08:45.695 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 20/05/2026 | 11:08:42.479 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 20/05/2026 | 11:08:36.929 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 20/05/2026 | 11:08:30.068 | 4 | 1 220.00 | |
| 4 | 1 220.00 | |||
| 4 | 1 220.00 | |||
| 20/05/2026 | 11:08:07.949 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 20/05/2026 | 11:08:01.582 | 34 | 1 220.00 | |
| 14 | 1 220.00 | |||
| 34 | 1 220.00 | |||
| 20 | 1 220.00 | |||
| 20/05/2026 | 11:07:49.904 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 20/05/2026 | 11:07:41.895 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 11:07:20.061 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 20/05/2026 | 11:07:14.149 | 5 | 1 218.40 | |
| 5 | 1 218.40 | |||
| 5 | 1 218.40 | |||
| 20/05/2026 | 11:07:03.783 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 20/05/2026 | 11:06:32.375 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 20/05/2026 | 11:06:18.033 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 20/05/2026 | 11:05:38.341 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 20/05/2026 | 11:05:32.047 | 5 | 1 218.80 | |
| 5 | 1 218.80 | |||
| 5 | 1 218.80 | |||
| 20/05/2026 | 11:05:22.936 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 20/05/2026 | 11:05:16.862 | 5 | 1 220.00 | |
| 5 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 20/05/2026 | 11:05:09.412 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 20/05/2026 | 11:04:48.411 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 20/05/2026 | 11:04:38.027 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 20/05/2026 | 11:04:08.089 | 8 | 1 220.20 | |
| 8 | 1 220.20 | |||
| 8 | 1 220.20 | |||
| 20/05/2026 | 11:03:37.057 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 20/05/2026 | 11:03:22.842 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 20/05/2026 | 11:03:16.411 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 11:03:08.533 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 20/05/2026 | 11:03:05.817 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 20/05/2026 | 11:02:58.222 | 5 | 1 219.60 | |
| 5 | 1 219.60 | |||
| 5 | 1 219.60 | |||
| 20/05/2026 | 11:02:52.267 | 10 | 1 219.80 | |
| 10 | 1 219.80 | |||
| 10 | 1 219.80 | |||
| 20/05/2026 | 11:02:46.967 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 20/05/2026 | 11:02:36.179 | 50 | 1 219.60 | |
| 50 | 1 219.60 | |||
| 50 | 1 219.60 | |||
| 20/05/2026 | 11:02:26.967 | 2 | 1 220.00 | |
| 2 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 20/05/2026 | 11:02:25.816 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 20/05/2026 | 11:02:22.446 | 25 | 1 220.00 | |
| 25 | 1 220.00 | |||
| 25 | 1 220.00 | |||
| 20/05/2026 | 11:01:55.919 | 48 | 1 220.20 | |
| 48 | 1 220.20 | |||
| 48 | 1 220.20 | |||
| 20/05/2026 | 11:01:45.419 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 20/05/2026 | 11:01:17.128 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 20/05/2026 | 11:01:15.035 | 5 | 1 219.60 | |
| 5 | 1 219.60 | |||
| 5 | 1 219.60 | |||
| 20/05/2026 | 11:01:12.395 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 20/05/2026 | 11:01:02.921 | 10 | 1 219.60 | |
| 10 | 1 219.60 | |||
| 10 | 1 219.60 | |||
| 20/05/2026 | 11:01:00.311 | 6 | 1 219.60 | |
| 6 | 1 219.60 | |||
| 6 | 1 219.60 | |||
| 20/05/2026 | 11:00:59.023 | 3 | 1 219.60 | |
| 3 | 1 219.60 | |||
| 3 | 1 219.60 | |||
| 20/05/2026 | 11:00:47.251 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 20/05/2026 | 11:00:46.163 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 20/05/2026 | 11:00:41.968 | 32 | 1 220.00 | |
| 2 | 1 220.00 | |||
| 30 | 1 220.00 | |||
| 32 | 1 220.00 | |||
| 20/05/2026 | 11:00:13.118 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 20/05/2026 | 11:00:12.213 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 20/05/2026 | 11:00:12.095 | 103 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 12 | 1 218.00 | |||
| 5 | 1 218.00 | |||
| 41 | 1 218.00 | |||
| 15 | 1 218.00 | |||
| 5 | 1 218.00 | |||
| 13 | 1 218.00 | |||
| 48 | 1 218.00 | |||
| 64 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 20/05/2026 | 10:58:57.222 | 50 | 1 218.00 | |
| 50 | 1 218.00 | |||
| 50 | 1 218.00 | |||
| 20/05/2026 | 10:58:49.750 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 20/05/2026 | 10:58:49.544 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 20/05/2026 | 10:58:48.878 | 10 | 1 218.20 | |
| 10 | 1 218.20 | |||
| 10 | 1 218.20 | |||
| 20/05/2026 | 10:58:46.019 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 20/05/2026 | 10:58:37.913 | 50 | 1 218.20 | |
| 50 | 1 218.20 | |||
| 50 | 1 218.20 | |||
| 20/05/2026 | 10:58:34.160 | 30 | 1 218.20 | |
| 30 | 1 218.20 | |||
| 29 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 20/05/2026 | 10:58:25.703 | 50 | 1 218.00 | |
| 48 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 50 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 20/05/2026 | 10:58:15.032 | 50 | 1 218.00 | |
| 46 | 1 218.00 | |||
| 50 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 20/05/2026 | 10:56:55.579 | 50 | 1 218.00 | |
| 50 | 1 218.00 | |||
| 50 | 1 218.00 | |||
| 20/05/2026 | 10:56:51.240 | 22 | 1 218.40 | |
| 22 | 1 218.40 | |||
| 22 | 1 218.40 | |||
| 20/05/2026 | 10:56:33.859 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 20/05/2026 | 10:56:24.994 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 20/05/2026 | 10:56:09.467 | 50 | 1 218.80 | |
| 50 | 1 218.80 | |||
| 50 | 1 218.80 | |||
| 20/05/2026 | 10:56:00.960 | 50 | 1 218.80 | |
| 50 | 1 218.80 | |||
| 50 | 1 218.80 | |||
| 20/05/2026 | 10:55:55.169 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 20/05/2026 | 10:55:52.946 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 20/05/2026 | 10:55:47.142 | 15 | 1 219.40 | |
| 15 | 1 219.40 | |||
| 15 | 1 219.40 | |||
| 20/05/2026 | 10:55:44.446 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 20/05/2026 | 10:55:43.230 | 40 | 1 219.40 | |
| 36 | 1 219.40 | |||
| 40 | 1 219.40 | |||
| 4 | 1 219.40 | |||
| 20/05/2026 | 10:55:39.721 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 20/05/2026 | 10:55:29.059 | 83 | 1 218.20 | |
| 83 | 1 218.20 | |||
| 83 | 1 218.20 | |||
| 20/05/2026 | 10:55:15.971 | 50 | 1 218.00 | |
| 50 | 1 218.00 | |||
| 50 | 1 218.00 | |||
| 20/05/2026 | 10:55:11.219 | 3 | 1 218.20 | |
| 3 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 20/05/2026 | 10:55:07.729 | 2 | 1 218.20 | |
| 2 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 20/05/2026 | 10:54:37.345 | 50 | 1 218.00 | |
| 42 | 1 218.00 | |||
| 8 | 1 218.00 | |||
| 50 | 1 218.00 | |||
| 20/05/2026 | 10:54:28.522 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 20/05/2026 | 10:54:11.909 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 20/05/2026 | 10:54:11.013 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 20/05/2026 | 10:54:03.683 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 20/05/2026 | 10:54:01.464 | 2 | 1 218.20 | |
| 2 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 20/05/2026 | 10:53:46.087 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 20/05/2026 | 10:53:31.924 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 20/05/2026 | 10:53:25.006 | 3 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 3 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 20/05/2026 | 10:52:06.228 | 50 | 1 218.00 | |
| 50 | 1 218.00 | |||
| 50 | 1 218.00 | |||
| 20/05/2026 | 10:52:03.915 | 35 | 1 218.00 | |
| 35 | 1 218.00 | |||
| 35 | 1 218.00 | |||
| 20/05/2026 | 10:52:03.828 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 20/05/2026 | 10:51:55.724 | 2 | 1 218.20 | |
| 2 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 20/05/2026 | 10:51:55.062 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 20/05/2026 | 10:51:51.558 | 4 | 1 217.40 | |
| 4 | 1 217.40 | |||
| 4 | 1 217.40 | |||
| 20/05/2026 | 10:51:33.876 | 5 | 1 215.40 | |
| 5 | 1 215.40 | |||
| 5 | 1 215.40 | |||
| 20/05/2026 | 10:51:25.487 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 20/05/2026 | 10:51:17.471 | 2 | 1 215.80 | |
| 2 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 20/05/2026 | 10:50:28.729 | 50 | 1 215.40 | |
| 50 | 1 215.40 | |||
| 50 | 1 215.40 | |||
| 20/05/2026 | 10:49:55.032 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 20/05/2026 | 10:49:51.921 | 50 | 1 214.80 | |
| 50 | 1 214.80 | |||
| 50 | 1 214.80 | |||
| 20/05/2026 | 10:49:33.239 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 20/05/2026 | 10:49:11.422 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 20/05/2026 | 10:48:59.991 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 20/05/2026 | 10:48:19.871 | 3 | 1 214.40 | |
| 3 | 1 214.40 | |||
| 3 | 1 214.40 | |||
| 20/05/2026 | 10:48:16.111 | 10 | 1 214.40 | |
| 10 | 1 214.40 | |||
| 10 | 1 214.40 | |||
| 20/05/2026 | 10:48:00.359 | 21 | 1 215.00 | |
| 21 | 1 215.00 | |||
| 21 | 1 215.00 | |||
| 20/05/2026 | 10:47:49.923 | 50 | 1 215.40 | |
| 50 | 1 215.40 | |||
| 50 | 1 215.40 | |||
| 20/05/2026 | 10:47:47.030 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 20/05/2026 | 10:47:46.464 | 10 | 1 215.40 | |
| 10 | 1 215.40 | |||
| 10 | 1 215.40 | |||
| 20/05/2026 | 10:47:36.727 | 5 | 1 215.40 | |
| 5 | 1 215.40 | |||
| 5 | 1 215.40 | |||
| 20/05/2026 | 10:47:28.675 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 20/05/2026 | 10:47:24.396 | 5 | 1 215.40 | |
| 5 | 1 215.40 | |||
| 5 | 1 215.40 | |||
| 20/05/2026 | 10:47:20.725 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 20/05/2026 | 10:47:10.795 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 20/05/2026 | 10:47:09.883 | 8 | 1 216.00 | |
| 8 | 1 216.00 | |||
| 8 | 1 216.00 | |||
| 20/05/2026 | 10:47:09.578 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 20/05/2026 | 10:47:05.418 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 20/05/2026 | 10:46:53.311 | 5 | 1 215.80 | |
| 5 | 1 215.80 | |||
| 5 | 1 215.80 | |||
| 20/05/2026 | 10:46:48.429 | 50 | 1 215.00 | |
| 40 | 1 215.00 | |||
| 50 | 1 215.00 | |||
| 10 | 1 215.00 | |||
| 20/05/2026 | 10:46:30.400 | 50 | 1 215.00 | |
| 50 | 1 215.00 | |||
| 50 | 1 215.00 | |||
| 20/05/2026 | 10:46:15.117 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 20/05/2026 | 10:46:11.115 | 15 | 1 214.20 | |
| 15 | 1 214.20 | |||
| 15 | 1 214.20 | |||
| 20/05/2026 | 10:45:53.516 | 14 | 1 214.80 | |
| 10 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 13 | 1 214.80 | |||
| 3 | 1 214.80 | |||
| 20/05/2026 | 10:45:20.307 | 50 | 1 214.40 | |
| 50 | 1 214.40 | |||
| 50 | 1 214.40 | |||
| 20/05/2026 | 10:45:06.063 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 20/05/2026 | 10:45:04.473 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 20/05/2026 | 10:44:40.685 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 20/05/2026 | 10:44:22.739 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 20/05/2026 | 10:44:07.144 | 6 | 1 213.40 | |
| 6 | 1 213.40 | |||
| 6 | 1 213.40 | |||
| 20/05/2026 | 10:44:01.752 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 20/05/2026 | 10:43:54.828 | 50 | 1 214.20 | |
| 50 | 1 214.20 | |||
| 50 | 1 214.20 | |||
| 20/05/2026 | 10:43:54.602 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 20/05/2026 | 10:43:54.538 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 20/05/2026 | 10:43:24.923 | 4 | 1 213.60 | |
| 4 | 1 213.60 | |||
| 4 | 1 213.60 | |||
| 20/05/2026 | 10:43:18.558 | 18 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 2 | 1 214.00 | |||
| 15 | 1 214.00 | |||
| 18 | 1 214.00 | |||
| 20/05/2026 | 10:41:56.291 | 50 | 1 211.80 | |
| 50 | 1 211.80 | |||
| 50 | 1 211.80 | |||
| 20/05/2026 | 10:41:52.004 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 20/05/2026 | 10:41:20.422 | 50 | 1 212.60 | |
| 50 | 1 212.60 | |||
| 50 | 1 212.60 | |||
| 20/05/2026 | 10:41:16.929 | 10 | 1 213.00 | |
| 10 | 1 213.00 | |||
| 10 | 1 213.00 | |||
| 20/05/2026 | 10:40:59.628 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 20/05/2026 | 10:40:40.639 | 4 | 1 213.20 | |
| 4 | 1 213.20 | |||
| 4 | 1 213.20 | |||
| 20/05/2026 | 10:40:35.106 | 20 | 1 213.00 | |
| 20 | 1 213.00 | |||
| 20 | 1 213.00 | |||
| 20/05/2026 | 10:40:30.830 | 5 | 1 213.00 | |
| 5 | 1 213.00 | |||
| 5 | 1 213.00 | |||
| 20/05/2026 | 10:40:29.425 | 3 | 1 213.40 | |
| 3 | 1 213.40 | |||
| 3 | 1 213.40 | |||
| 20/05/2026 | 10:40:19.028 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 20/05/2026 | 10:39:13.234 | 1 | 1 213.60 | |
| 1 | 1 213.60 | |||
| 1 | 1 213.60 | |||
| 20/05/2026 | 10:39:08.663 | 3 | 1 213.60 | |
| 3 | 1 213.60 | |||
| 3 | 1 213.60 | |||
| 20/05/2026 | 10:38:00.568 | 1 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 20/05/2026 | 10:37:56.151 | 1 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 20/05/2026 | 10:37:39.296 | 1 | 1 211.40 | |
| 1 | 1 211.40 | |||
| 1 | 1 211.40 | |||
| 20/05/2026 | 10:37:18.654 | 50 | 1 212.00 | |
| 50 | 1 212.00 | |||
| 50 | 1 212.00 | |||
| 20/05/2026 | 10:37:12.024 | 50 | 1 212.00 | |
| 50 | 1 212.00 | |||
| 50 | 1 212.00 | |||
| 20/05/2026 | 10:36:39.081 | 30 | 1 212.20 | |
| 30 | 1 212.20 | |||
| 30 | 1 212.20 | |||
| 20/05/2026 | 10:36:36.184 | 20 | 1 212.20 | |
| 20 | 1 212.20 | |||
| 20 | 1 212.20 | |||
| 20/05/2026 | 10:36:20.574 | 50 | 1 211.80 | |
| 50 | 1 211.80 | |||
| 50 | 1 211.80 | |||
| 20/05/2026 | 10:36:05.760 | 5 | 1 212.00 | |
| 5 | 1 212.00 | |||
| 5 | 1 212.00 | |||
| 20/05/2026 | 10:36:00.948 | 2 | 1 213.20 | |
| 2 | 1 213.20 | |||
| 2 | 1 213.20 | |||
| 20/05/2026 | 10:35:59.758 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 20/05/2026 | 10:35:57.877 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 20/05/2026 | 10:35:54.653 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 20/05/2026 | 10:35:51.250 | 2 | 1 213.20 | |
| 2 | 1 213.20 | |||
| 2 | 1 213.20 | |||
| 20/05/2026 | 10:35:50.333 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 20/05/2026 | 10:35:37.132 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 20/05/2026 | 10:35:35.177 | 15 | 1 213.80 | |
| 15 | 1 213.80 | |||
| 15 | 1 213.80 | |||
| 20/05/2026 | 10:35:03.366 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 20/05/2026 | 10:35:01.922 | 5 | 1 214.60 | |
| 5 | 1 214.60 | |||
| 5 | 1 214.60 | |||
| 20/05/2026 | 10:34:54.269 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 20/05/2026 | 10:34:45.166 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 20/05/2026 | 10:34:38.408 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 20/05/2026 | 10:34:24.039 | 9 | 1 212.20 | |
| 9 | 1 212.20 | |||
| 9 | 1 212.20 | |||
| 20/05/2026 | 10:34:19.124 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 20/05/2026 | 10:33:47.757 | 1 | 1 212.20 | |
| 1 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 20/05/2026 | 10:33:42.828 | 54 | 1 211.60 | |
| 10 | 1 211.60 | |||
| 2 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 10 | 1 211.60 | |||
| 53 | 1 211.60 | |||
| 17 | 1 211.60 | |||
| 15 | 1 211.60 | |||
| 20/05/2026 | 10:33:18.501 | 50 | 1 211.60 | |
| 50 | 1 211.60 | |||
| 50 | 1 211.60 | |||
| 20/05/2026 | 10:33:07.215 | 1 | 1 212.20 | |
| 1 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 20/05/2026 | 10:33:01.512 | 4 | 1 212.60 | |
| 4 | 1 212.60 | |||
| 4 | 1 212.60 | |||
| 20/05/2026 | 10:32:59.109 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 20/05/2026 | 10:32:50.259 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 20/05/2026 | 10:32:44.951 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 20/05/2026 | 10:32:23.795 | 50 | 1 213.00 | |
| 50 | 1 213.00 | |||
| 50 | 1 213.00 | |||
| 20/05/2026 | 10:32:21.381 | 50 | 1 213.00 | |
| 50 | 1 213.00 | |||
| 50 | 1 213.00 | |||
| 20/05/2026 | 10:32:13.340 | 3 | 1 212.60 | |
| 3 | 1 212.60 | |||
| 3 | 1 212.60 | |||
| 20/05/2026 | 10:31:45.524 | 10 | 1 212.00 | |
| 10 | 1 212.00 | |||
| 10 | 1 212.00 | |||
| 20/05/2026 | 10:31:35.965 | 10 | 1 212.00 | |
| 10 | 1 212.00 | |||
| 10 | 1 212.00 | |||
| 20/05/2026 | 10:31:21.851 | 6 | 1 212.40 | |
| 6 | 1 212.40 | |||
| 6 | 1 212.40 | |||
| 20/05/2026 | 10:31:19.652 | 3 | 1 212.80 | |
| 3 | 1 212.80 | |||
| 3 | 1 212.80 | |||
| 20/05/2026 | 10:31:00.118 | 5 | 1 212.80 | |
| 5 | 1 212.80 | |||
| 5 | 1 212.80 | |||
| 20/05/2026 | 10:30:48.747 | 3 | 1 212.80 | |
| 3 | 1 212.80 | |||
| 3 | 1 212.80 | |||
| 20/05/2026 | 10:30:32.643 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 20/05/2026 | 10:30:24.910 | 10 | 1 213.20 | |
| 10 | 1 213.20 | |||
| 10 | 1 213.20 | |||
| 20/05/2026 | 10:29:58.710 | 50 | 1 212.00 | |
| 50 | 1 212.00 | |||
| 50 | 1 212.00 | |||
| 20/05/2026 | 10:29:33.958 | 1 | 1 212.20 | |
| 1 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 20/05/2026 | 10:29:11.963 | 56 | 1 211.20 | |
| 56 | 1 211.20 | |||
| 56 | 1 211.20 | |||
| 20/05/2026 | 10:28:45.837 | 2 | 1 211.20 | |
| 2 | 1 211.20 | |||
| 2 | 1 211.20 | |||
| 20/05/2026 | 10:28:42.699 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 20/05/2026 | 10:28:34.907 | 1 | 1 209.80 | |
| 1 | 1 209.80 | |||
| 1 | 1 209.80 | |||
| 20/05/2026 | 10:28:31.971 | 78 | 1 209.60 | |
| 32 | 1 209.60 | |||
| 11 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 17 | 1 209.60 | |||
| 45 | 1 209.60 | |||
| 50 | 1 209.60 | |||
| 20/05/2026 | 10:27:24.539 | 50 | 1 209.60 | |
| 50 | 1 209.60 | |||
| 50 | 1 209.60 | |||
| 20/05/2026 | 10:27:11.848 | 15 | 1 210.00 | |
| 15 | 1 210.00 | |||
| 15 | 1 210.00 | |||
| 20/05/2026 | 10:26:34.447 | 5 | 1 210.00 | |
| 5 | 1 210.00 | |||
| 5 | 1 210.00 | |||
| 20/05/2026 | 10:26:33.785 | 3 | 1 210.00 | |
| 3 | 1 210.00 | |||
| 3 | 1 210.00 | |||
| 20/05/2026 | 10:26:24.996 | 15 | 1 210.00 | |
| 15 | 1 210.00 | |||
| 15 | 1 210.00 | |||
| 20/05/2026 | 10:26:08.271 | 39 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 38 | 1 209.20 | |||
| 39 | 1 209.20 | |||
| 20/05/2026 | 10:26:01.744 | 52 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 51 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 50 | 1 209.20 | |||
| 20/05/2026 | 10:25:28.173 | 50 | 1 209.60 | |
| 50 | 1 209.60 | |||
| 50 | 1 209.60 | |||
| 20/05/2026 | 10:25:10.108 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 20/05/2026 | 10:25:00.921 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 20/05/2026 | 10:24:57.935 | 4 | 1 209.60 | |
| 4 | 1 209.60 | |||
| 4 | 1 209.60 | |||
| 20/05/2026 | 10:24:36.701 | 1 | 1 209.80 | |
| 1 | 1 209.80 | |||
| 1 | 1 209.80 | |||
| 20/05/2026 | 10:24:34.879 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 20/05/2026 | 10:24:33.398 | 4 | 1 209.20 | |
| 4 | 1 209.20 | |||
| 4 | 1 209.20 | |||
| 20/05/2026 | 10:24:22.082 | 11 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 6 | 1 209.00 | |||
| 5 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 7 | 1 209.00 | |||
| 20/05/2026 | 10:22:07.489 | 50 | 1 206.00 | |
| 50 | 1 206.00 | |||
| 50 | 1 206.00 | |||
| 20/05/2026 | 10:22:02.618 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 20/05/2026 | 10:21:57.219 | 20 | 1 206.00 | |
| 20 | 1 206.00 | |||
| 20 | 1 206.00 | |||
| 20/05/2026 | 10:21:55.656 | 2 | 1 206.20 | |
| 2 | 1 206.20 | |||
| 2 | 1 206.20 | |||
| 20/05/2026 | 10:21:49.239 | 1 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 20/05/2026 | 10:21:44.142 | 2 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 2 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 20/05/2026 | 10:20:16.599 | 50 | 1 208.60 | |
| 50 | 1 208.60 | |||
| 50 | 1 208.60 | |||
| 20/05/2026 | 10:20:14.310 | 16 | 1 209.00 | |
| 5 | 1 209.00 | |||
| 13 | 1 209.00 | |||
| 3 | 1 209.00 | |||
| 10 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 20/05/2026 | 10:19:21.481 | 50 | 1 209.20 | |
| 50 | 1 209.20 | |||
| 50 | 1 209.20 | |||
| 20/05/2026 | 10:19:04.740 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 20/05/2026 | 10:19:00.682 | 20 | 1 209.00 | |
| 20 | 1 209.00 | |||
| 20 | 1 209.00 | |||
| 20/05/2026 | 10:18:40.511 | 20 | 1 209.20 | |
| 20 | 1 209.20 | |||
| 20 | 1 209.20 | |||
| 20/05/2026 | 10:18:33.683 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 20/05/2026 | 10:18:33.305 | 4 | 1 209.40 | |
| 4 | 1 209.40 | |||
| 4 | 1 209.40 | |||
| 20/05/2026 | 10:18:24.544 | 16 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 5 | 1 210.60 | |||
| 15 | 1 210.60 | |||
| 10 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 20/05/2026 | 10:16:27.535 | 9 | 1 211.20 | |
| 9 | 1 211.20 | |||
| 9 | 1 211.20 | |||
| 20/05/2026 | 10:16:26.723 | 49 | 1 211.40 | |
| 49 | 1 211.40 | |||
| 49 | 1 211.40 | |||
| 20/05/2026 | 10:16:10.653 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 20/05/2026 | 10:16:05.114 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 20/05/2026 | 10:15:50.425 | 3 | 1 211.20 | |
| 3 | 1 211.20 | |||
| 3 | 1 211.20 | |||
| 20/05/2026 | 10:15:38.946 | 50 | 1 211.80 | |
| 50 | 1 211.80 | |||
| 50 | 1 211.80 | |||
| 20/05/2026 | 10:15:10.936 | 5 | 1 211.80 | |
| 5 | 1 211.80 | |||
| 5 | 1 211.80 | |||
| 20/05/2026 | 10:15:03.104 | 1 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 20/05/2026 | 10:14:45.814 | 1 | 1 211.40 | |
| 1 | 1 211.40 | |||
| 1 | 1 211.40 | |||
| 20/05/2026 | 10:14:45.698 | 10 | 1 211.00 | |
| 10 | 1 211.00 | |||
| 10 | 1 211.00 | |||
| 20/05/2026 | 10:14:30.540 | 45 | 1 210.80 | |
| 45 | 1 210.80 | |||
| 45 | 1 210.80 | |||
| 20/05/2026 | 10:14:17.398 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 20/05/2026 | 10:14:01.658 | 7 | 1 211.00 | |
| 7 | 1 211.00 | |||
| 7 | 1 211.00 | |||
| 20/05/2026 | 10:13:12.258 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 20/05/2026 | 10:13:04.425 | 4 | 1 209.60 | |
| 4 | 1 209.60 | |||
| 4 | 1 209.60 | |||
| 20/05/2026 | 10:12:53.188 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 20/05/2026 | 10:12:50.842 | 5 | 1 209.00 | |
| 5 | 1 209.00 | |||
| 5 | 1 209.00 | |||
| 20/05/2026 | 10:12:40.215 | 9 | 1 209.20 | |
| 9 | 1 209.20 | |||
| 9 | 1 209.20 | |||
| 20/05/2026 | 10:12:29.569 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 20/05/2026 | 10:12:28.916 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 20/05/2026 | 10:12:15.317 | 2 | 1 209.20 | |
| 2 | 1 209.20 | |||
| 2 | 1 209.20 | |||
| 20/05/2026 | 10:11:54.589 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 20/05/2026 | 10:11:46.342 | 2 | 1 208.20 | |
| 2 | 1 208.20 | |||
| 2 | 1 208.20 | |||
| 20/05/2026 | 10:11:23.097 | 1 | 1 207.20 | |
| 1 | 1 207.20 | |||
| 1 | 1 207.20 | |||
| 20/05/2026 | 10:11:14.296 | 14 | 1 207.40 | |
| 14 | 1 207.40 | |||
| 14 | 1 207.40 | |||
| 20/05/2026 | 10:11:04.894 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 20/05/2026 | 10:10:53.751 | 1 | 1 207.60 | |
| 1 | 1 207.60 | |||
| 1 | 1 207.60 | |||
| 20/05/2026 | 10:10:53.037 | 35 | 1 207.20 | |
| 35 | 1 207.20 | |||
| 35 | 1 207.20 | |||
| 20/05/2026 | 10:10:40.440 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 20/05/2026 | 10:10:28.147 | 2 | 1 207.20 | |
| 2 | 1 207.20 | |||
| 2 | 1 207.20 | |||
| 20/05/2026 | 10:10:27.914 | 15 | 1 206.80 | |
| 15 | 1 206.80 | |||
| 15 | 1 206.80 | |||
| 20/05/2026 | 10:10:04.024 | 30 | 1 207.60 | |
| 30 | 1 207.60 | |||
| 30 | 1 207.60 | |||
| 20/05/2026 | 10:10:03.839 | 34 | 1 208.00 | |
| 26 | 1 208.00 | |||
| 34 | 1 208.00 | |||
| 8 | 1 208.00 | |||
| 20/05/2026 | 10:10:03.115 | 50 | 1 208.00 | |
| 50 | 1 208.00 | |||
| 50 | 1 208.00 | |||
| 20/05/2026 | 10:10:03.031 | 2 | 1 208.20 | |
| 2 | 1 208.20 | |||
| 2 | 1 208.20 | |||
| 20/05/2026 | 10:10:02.884 | 4 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 2 | 1 208.60 | |||
| 3 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 20/05/2026 | 10:08:44.562 | 50 | 1 208.60 | |
| 50 | 1 208.60 | |||
| 50 | 1 208.60 | |||
| 20/05/2026 | 10:08:43.517 | 63 | 1 208.60 | |
| 12 | 1 208.60 | |||
| 2 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 3 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 3 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 5 | 1 208.60 | |||
| 48 | 1 208.60 | |||
| 2 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 3 | 1 208.60 | |||
| 35 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 3 | 1 208.60 | |||
| 3 | 1 208.60 | |||
| 20/05/2026 | 10:06:03.754 | 50 | 1 208.00 | |
| 50 | 1 208.00 | |||
| 50 | 1 208.00 | |||
| 20/05/2026 | 10:05:56.535 | 2 | 1 208.40 | |
| 2 | 1 208.40 | |||
| 2 | 1 208.40 | |||
| 20/05/2026 | 10:05:52.232 | 5 | 1 210.00 | |
| 2 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 5 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 20/05/2026 | 10:04:43.530 | 50 | 1 210.60 | |
| 50 | 1 210.60 | |||
| 50 | 1 210.60 | |||
| 20/05/2026 | 10:04:39.367 | 3 | 1 212.20 | |
| 3 | 1 212.20 | |||
| 3 | 1 212.20 | |||
| 20/05/2026 | 10:04:07.710 | 6 | 1 211.40 | |
| 6 | 1 211.40 | |||
| 6 | 1 211.40 | |||
| 20/05/2026 | 10:04:06.378 | 1 | 1 211.40 | |
| 1 | 1 211.40 | |||
| 1 | 1 211.40 | |||
| 20/05/2026 | 10:04:05.751 | 1 | 1 211.40 | |
| 1 | 1 211.40 | |||
| 1 | 1 211.40 | |||
| 20/05/2026 | 10:03:36.924 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 20/05/2026 | 10:03:28.893 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 20/05/2026 | 10:03:24.785 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 20/05/2026 | 10:03:23.851 | 4 | 1 211.20 | |
| 4 | 1 211.20 | |||
| 4 | 1 211.20 | |||
| 20/05/2026 | 10:03:17.714 | 30 | 1 210.60 | |
| 30 | 1 210.60 | |||
| 30 | 1 210.60 | |||
| 20/05/2026 | 10:03:12.552 | 15 | 1 210.80 | |
| 15 | 1 210.80 | |||
| 15 | 1 210.80 | |||
| 20/05/2026 | 10:03:05.816 | 4 | 1 211.60 | |
| 4 | 1 211.60 | |||
| 4 | 1 211.60 | |||
| 20/05/2026 | 10:02:53.281 | 3 | 1 210.80 | |
| 3 | 1 210.80 | |||
| 3 | 1 210.80 | |||
| 20/05/2026 | 10:02:49.540 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 20/05/2026 | 10:02:48.303 | 18 | 1 210.00 | |
| 8 | 1 210.00 | |||
| 10 | 1 210.00 | |||
| 18 | 1 210.00 | |||
| 20/05/2026 | 10:02:48.103 | 50 | 1 210.00 | |
| 50 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 20/05/2026 | 10:02:47.912 | 50 | 1 210.00 | |
| 50 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 20/05/2026 | 10:02:47.178 | 50 | 1 210.00 | |
| 50 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 20/05/2026 | 10:02:41.898 | 50 | 1 210.00 | |
| 50 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 20/05/2026 | 10:02:41.056 | 50 | 1 210.00 | |
| 50 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 20/05/2026 | 10:02:40.266 | 50 | 1 210.00 | |
| 50 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 20/05/2026 | 10:02:40.170 | 60 | 1 210.00 | |
| 18 | 1 210.00 | |||
| 42 | 1 210.00 | |||
| 3 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 56 | 1 210.00 | |||
| 20/05/2026 | 10:02:01.951 | 50 | 1 209.20 | |
| 50 | 1 209.20 | |||
| 50 | 1 209.20 | |||
| 20/05/2026 | 10:01:47.283 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 20/05/2026 | 10:01:44.464 | 10 | 1 209.80 | |
| 10 | 1 209.80 | |||
| 10 | 1 209.80 | |||
| 20/05/2026 | 10:01:44.351 | 48 | 1 209.80 | |
| 48 | 1 209.80 | |||
| 48 | 1 209.80 | |||
| 20/05/2026 | 10:01:44.312 | 117 | 1 210.00 | |
| 2 | 1 210.00 | |||
| 100 | 1 210.00 | |||
| 15 | 1 210.00 | |||
| 117 | 1 210.00 | |||
| 20/05/2026 | 10:01:44.198 | 5 | 1 210.80 | |
| 5 | 1 210.80 | |||
| 5 | 1 210.80 | |||
| 20/05/2026 | 10:01:44.095 | 14 | 1 211.40 | |
| 2 | 1 211.40 | |||
| 2 | 1 211.40 | |||
| 10 | 1 211.40 | |||
| 14 | 1 211.40 | |||
| 20/05/2026 | 10:01:04.217 | 50 | 1 211.40 | |
| 1 | 1 211.40 | |||
| 49 | 1 211.40 | |||
| 50 | 1 211.40 | |||
| 20/05/2026 | 10:01:01.869 | 50 | 1 213.00 | |
| 50 | 1 213.00 | |||
| 50 | 1 213.00 | |||
| 20/05/2026 | 10:01:00.317 | 49 | 1 212.40 | |
| 49 | 1 212.40 | |||
| 49 | 1 212.40 | |||
| 20/05/2026 | 10:00:59.595 | 51 | 1 212.40 | |
| 51 | 1 212.40 | |||
| 50 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 20/05/2026 | 10:00:29.928 | 50 | 1 212.00 | |
| 50 | 1 212.00 | |||
| 50 | 1 212.00 | |||
| 20/05/2026 | 09:59:39.311 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 20/05/2026 | 09:59:38.295 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 221.60
Ask: 1 221.80
Turnover: 23 598 TEUR -
Nvidia Corp.
Bid: 193.12 / Ask: 193.18
Turnover: 11 764 TEUR -
Micron Technology Inc.
Bid: 624.70 / Ask: 625.40
Turnover: 11 677 TEUR -
SAP SE
Bid: 153.34 / Ask: 153.38
Turnover: 11 617 TEUR -
BYD Co. Ltd.
Bid: 9.991 / Ask: 9.997
Turnover: 9 508 TEUR
Realtime Quotes
Last Update:
20/05/2026 @ 11:10:27
Last Update:
20/05/2026 @ 11:10:27