Rheinmetall AG
- Information
- Last
- Buy
- Sell
1579
910
1896.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 09:35:45.219 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 09:35:43.906 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 09:35:38.339 | 20 | 1 895.00 | |
| 20 | 1 895.00 | |||
| 20 | 1 895.00 | |||
| 13/01/2026 | 09:35:36.857 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 09:35:25.650 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 09:35:10.272 | 6 | 1 893.50 | |
| 6 | 1 893.50 | |||
| 6 | 1 893.50 | |||
| 13/01/2026 | 09:35:04.765 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 09:35:04.578 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 09:34:59.638 | 2 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 13/01/2026 | 09:34:55.914 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 09:34:54.605 | 15 | 1 893.00 | |
| 15 | 1 893.00 | |||
| 15 | 1 893.00 | |||
| 13/01/2026 | 09:34:50.029 | 2 | 1 891.00 | |
| 2 | 1 891.00 | |||
| 2 | 1 891.00 | |||
| 13/01/2026 | 09:34:49.474 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 13/01/2026 | 09:34:41.050 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 09:34:36.756 | 10 | 1 892.50 | |
| 10 | 1 892.50 | |||
| 10 | 1 892.50 | |||
| 13/01/2026 | 09:34:35.999 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 09:34:31.165 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 09:34:24.331 | 60 | 1 891.00 | |
| 60 | 1 891.00 | |||
| 60 | 1 891.00 | |||
| 13/01/2026 | 09:34:22.928 | 60 | 1 891.00 | |
| 60 | 1 891.00 | |||
| 60 | 1 891.00 | |||
| 13/01/2026 | 09:34:21.810 | 60 | 1 891.00 | |
| 60 | 1 891.00 | |||
| 60 | 1 891.00 | |||
| 13/01/2026 | 09:34:21.448 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 13/01/2026 | 09:34:11.943 | 70 | 1 891.00 | |
| 70 | 1 891.00 | |||
| 70 | 1 891.00 | |||
| 13/01/2026 | 09:34:09.734 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 09:34:05.250 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 13/01/2026 | 09:33:55.833 | 3 | 1 892.50 | |
| 3 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 09:33:54.609 | 5 | 1 892.00 | |
| 5 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 13/01/2026 | 09:33:53.096 | 40 | 1 892.00 | |
| 40 | 1 892.00 | |||
| 40 | 1 892.00 | |||
| 13/01/2026 | 09:33:45.848 | 39 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 39 | 1 891.00 | |||
| 38 | 1 891.00 | |||
| 13/01/2026 | 09:33:43.973 | 60 | 1 891.00 | |
| 60 | 1 891.00 | |||
| 60 | 1 891.00 | |||
| 13/01/2026 | 09:33:27.235 | 60 | 1 891.00 | |
| 60 | 1 891.00 | |||
| 60 | 1 891.00 | |||
| 13/01/2026 | 09:33:15.807 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 13/01/2026 | 09:33:09.271 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 09:33:01.855 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 09:32:49.312 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 13/01/2026 | 09:32:49.056 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 09:32:35.997 | 4 | 1 887.00 | |
| 4 | 1 887.00 | |||
| 4 | 1 887.00 | |||
| 13/01/2026 | 09:32:33.257 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 13/01/2026 | 09:32:32.413 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 13/01/2026 | 09:32:27.218 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 09:32:20.885 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 09:32:13.134 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 09:32:10.669 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 13/01/2026 | 09:32:09.955 | 5 | 1 888.50 | |
| 5 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 13/01/2026 | 09:32:07.103 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 09:32:04.794 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 09:32:03.838 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 09:32:03.077 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 13/01/2026 | 09:31:53.116 | 4 | 1 890.50 | |
| 4 | 1 890.50 | |||
| 4 | 1 890.50 | |||
| 13/01/2026 | 09:31:49.608 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 13/01/2026 | 09:31:43.823 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 13/01/2026 | 09:31:39.436 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 09:31:21.779 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 09:31:09.558 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 09:31:07.313 | 4 | 1 891.00 | |
| 4 | 1 891.00 | |||
| 4 | 1 891.00 | |||
| 13/01/2026 | 09:31:06.628 | 25 | 1 891.50 | |
| 25 | 1 891.50 | |||
| 25 | 1 891.50 | |||
| 13/01/2026 | 09:30:50.923 | 130 | 1 890.00 | |
| 130 | 1 890.00 | |||
| 130 | 1 890.00 | |||
| 13/01/2026 | 09:30:35.435 | 60 | 1 890.00 | |
| 60 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 13/01/2026 | 09:30:27.895 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 09:30:15.599 | 6 | 1 890.50 | |
| 6 | 1 890.50 | |||
| 6 | 1 890.50 | |||
| 13/01/2026 | 09:30:09.663 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 13/01/2026 | 09:30:00.842 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 09:29:50.515 | 3 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 13/01/2026 | 09:29:49.963 | 5 | 1 891.50 | |
| 5 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 13/01/2026 | 09:29:43.906 | 5 | 1 892.00 | |
| 5 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 13/01/2026 | 09:29:35.758 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 13/01/2026 | 09:29:30.958 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 09:29:18.418 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 09:29:14.963 | 15 | 1 891.50 | |
| 15 | 1 891.50 | |||
| 15 | 1 891.50 | |||
| 13/01/2026 | 09:29:03.799 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 09:29:00.903 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 09:28:45.280 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 09:28:41.936 | 5 | 1 891.00 | |
| 5 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 13/01/2026 | 09:28:39.346 | 31 | 1 890.00 | |
| 31 | 1 890.00 | |||
| 31 | 1 890.00 | |||
| 13/01/2026 | 09:28:35.844 | 60 | 1 890.00 | |
| 60 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 13/01/2026 | 09:28:33.305 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 09:28:32.398 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 09:28:26.929 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 13/01/2026 | 09:28:22.534 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 13/01/2026 | 09:28:15.022 | 5 | 1 891.00 | |
| 5 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 13/01/2026 | 09:28:03.096 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 09:27:36.608 | 151 | 1 892.00 | |
| 150 | 1 892.00 | |||
| 151 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 09:27:29.878 | 60 | 1 892.00 | |
| 60 | 1 892.00 | |||
| 60 | 1 892.00 | |||
| 13/01/2026 | 09:27:22.877 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 13/01/2026 | 09:27:20.342 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 09:26:50.228 | 50 | 1 888.00 | |
| 50 | 1 888.00 | |||
| 50 | 1 888.00 | |||
| 13/01/2026 | 09:26:49.561 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 09:26:13.969 | 20 | 1 888.00 | |
| 20 | 1 888.00 | |||
| 20 | 1 888.00 | |||
| 13/01/2026 | 09:26:10.458 | 14 | 1 889.50 | |
| 14 | 1 889.50 | |||
| 14 | 1 889.50 | |||
| 13/01/2026 | 09:26:08.248 | 25 | 1 889.50 | |
| 25 | 1 889.50 | |||
| 25 | 1 889.50 | |||
| 13/01/2026 | 09:26:05.981 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 09:26:03.065 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 09:25:58.953 | 15 | 1 888.50 | |
| 6 | 1 888.50 | |||
| 15 | 1 888.50 | |||
| 9 | 1 888.50 | |||
| 13/01/2026 | 09:25:58.733 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 09:25:52.766 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 13/01/2026 | 09:25:45.680 | 20 | 1 890.00 | |
| 20 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 13/01/2026 | 09:25:34.186 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 09:25:33.193 | 55 | 1 889.50 | |
| 55 | 1 889.50 | |||
| 55 | 1 889.50 | |||
| 13/01/2026 | 09:25:27.671 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 13/01/2026 | 09:25:26.853 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 09:25:25.939 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 09:25:18.895 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 09:25:13.230 | 33 | 1 887.50 | |
| 33 | 1 887.50 | |||
| 33 | 1 887.50 | |||
| 13/01/2026 | 09:25:04.717 | 6 | 1 888.50 | |
| 6 | 1 888.50 | |||
| 6 | 1 888.50 | |||
| 13/01/2026 | 09:24:59.327 | 15 | 1 888.50 | |
| 15 | 1 888.50 | |||
| 15 | 1 888.50 | |||
| 13/01/2026 | 09:24:30.363 | 51 | 1 887.50 | |
| 50 | 1 887.50 | |||
| 51 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 09:24:17.687 | 25 | 1 887.50 | |
| 25 | 1 887.50 | |||
| 25 | 1 887.50 | |||
| 13/01/2026 | 09:24:17.613 | 25 | 1 887.50 | |
| 25 | 1 887.50 | |||
| 25 | 1 887.50 | |||
| 13/01/2026 | 09:24:15.709 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 09:24:10.979 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 09:24:06.057 | 36 | 1 889.50 | |
| 16 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 36 | 1 889.50 | |||
| 13/01/2026 | 09:24:05.863 | 56 | 1 890.00 | |
| 30 | 1 890.00 | |||
| 26 | 1 890.00 | |||
| 56 | 1 890.00 | |||
| 13/01/2026 | 09:24:03.525 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 13/01/2026 | 09:24:01.112 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 13/01/2026 | 09:24:01.012 | 3 | 1 890.50 | |
| 3 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 13/01/2026 | 09:23:51.152 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 13/01/2026 | 09:23:49.206 | 10 | 1 891.00 | |
| 10 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 13/01/2026 | 09:23:40.165 | 60 | 1 892.00 | |
| 60 | 1 892.00 | |||
| 60 | 1 892.00 | |||
| 13/01/2026 | 09:23:39.360 | 60 | 1 892.00 | |
| 60 | 1 892.00 | |||
| 60 | 1 892.00 | |||
| 13/01/2026 | 09:23:38.278 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 09:23:37.974 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 09:23:24.498 | 25 | 1 892.00 | |
| 25 | 1 892.00 | |||
| 25 | 1 892.00 | |||
| 13/01/2026 | 09:23:21.585 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 13/01/2026 | 09:23:20.580 | 9 | 1 892.50 | |
| 9 | 1 892.50 | |||
| 9 | 1 892.50 | |||
| 13/01/2026 | 09:23:10.018 | 9 | 1 893.50 | |
| 9 | 1 893.50 | |||
| 9 | 1 893.50 | |||
| 13/01/2026 | 09:23:07.943 | 2 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 13/01/2026 | 09:23:04.026 | 5 | 1 893.50 | |
| 5 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 13/01/2026 | 09:22:51.801 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 09:22:40.928 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 13/01/2026 | 09:22:38.382 | 6 | 1 894.00 | |
| 6 | 1 894.00 | |||
| 6 | 1 894.00 | |||
| 13/01/2026 | 09:22:27.152 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 09:22:22.223 | 180 | 1 894.00 | |
| 180 | 1 894.00 | |||
| 180 | 1 894.00 | |||
| 13/01/2026 | 09:22:16.425 | 20 | 1 895.00 | |
| 20 | 1 895.00 | |||
| 20 | 1 895.00 | |||
| 13/01/2026 | 09:22:03.410 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 09:21:49.123 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 09:21:35.644 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 09:21:35.245 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 09:21:34.237 | 8 | 1 896.00 | |
| 8 | 1 896.00 | |||
| 8 | 1 896.00 | |||
| 13/01/2026 | 09:21:09.008 | 41 | 1 895.00 | |
| 41 | 1 895.00 | |||
| 41 | 1 895.00 | |||
| 13/01/2026 | 09:21:08.904 | 50 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 4 | 1 895.00 | |||
| 50 | 1 895.00 | |||
| 43 | 1 895.00 | |||
| 13/01/2026 | 09:20:47.434 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 09:20:30.186 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 09:20:27.956 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 09:20:20.337 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 09:20:17.621 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 09:20:09.390 | 20 | 1 899.50 | |
| 20 | 1 899.50 | |||
| 20 | 1 899.50 | |||
| 13/01/2026 | 09:20:00.613 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 09:19:55.481 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 09:19:55.179 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 09:19:54.050 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 09:19:42.293 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 09:19:33.337 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 09:19:26.279 | 17 | 1 899.50 | |
| 16 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 7 | 1 899.50 | |||
| 13/01/2026 | 09:18:50.339 | 90 | 1 900.00 | |
| 90 | 1 900.00 | |||
| 90 | 1 900.00 | |||
| 13/01/2026 | 09:18:39.399 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 09:18:37.884 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 09:18:36.368 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 13/01/2026 | 09:18:35.408 | 2 | 1 902.00 | |
| 2 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 13/01/2026 | 09:18:18.258 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 09:18:14.826 | 10 | 1 902.50 | |
| 10 | 1 902.50 | |||
| 10 | 1 902.50 | |||
| 13/01/2026 | 09:17:56.630 | 35 | 1 901.50 | |
| 35 | 1 901.50 | |||
| 35 | 1 901.50 | |||
| 13/01/2026 | 09:17:42.841 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 09:17:38.537 | 38 | 1 899.50 | |
| 38 | 1 899.50 | |||
| 38 | 1 899.50 | |||
| 13/01/2026 | 09:17:37.615 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 09:17:31.243 | 1 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 13/01/2026 | 09:17:14.349 | 8 | 1 902.00 | |
| 8 | 1 902.00 | |||
| 8 | 1 902.00 | |||
| 13/01/2026 | 09:17:09.144 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 09:17:08.578 | 45 | 1 902.50 | |
| 45 | 1 902.50 | |||
| 45 | 1 902.50 | |||
| 13/01/2026 | 09:17:04.719 | 1 | 1 902.50 | |
| 1 | 1 902.50 | |||
| 1 | 1 902.50 | |||
| 13/01/2026 | 09:17:04.327 | 3 | 1 902.50 | |
| 3 | 1 902.50 | |||
| 3 | 1 902.50 | |||
| 13/01/2026 | 09:16:54.857 | 31 | 1 902.50 | |
| 31 | 1 902.50 | |||
| 31 | 1 902.50 | |||
| 13/01/2026 | 09:16:51.822 | 28 | 1 902.50 | |
| 28 | 1 902.50 | |||
| 28 | 1 902.50 | |||
| 13/01/2026 | 09:16:42.481 | 421 | 1 902.00 | |
| 5 | 1 902.00 | |||
| 139 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 80 | 1 902.00 | |||
| 100 | 1 902.00 | |||
| 416 | 1 902.00 | |||
| 100 | 1 902.00 | |||
| 13/01/2026 | 09:16:19.784 | 60 | 1 900.00 | |
| 60 | 1 900.00 | |||
| 60 | 1 900.00 | |||
| 13/01/2026 | 09:16:19.627 | 70 | 1 900.00 | |
| 16 | 1 900.00 | |||
| 30 | 1 900.00 | |||
| 24 | 1 900.00 | |||
| 70 | 1 900.00 | |||
| 13/01/2026 | 09:15:58.341 | 30 | 1 899.50 | |
| 30 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 13/01/2026 | 09:15:43.323 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 09:15:42.371 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 13/01/2026 | 09:15:35.318 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 09:15:34.268 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 09:15:29.018 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 13/01/2026 | 09:15:20.720 | 5 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 13/01/2026 | 09:15:10.012 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 13/01/2026 | 09:15:08.707 | 2 | 1 899.50 | |
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 13/01/2026 | 09:14:43.564 | 5 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 13/01/2026 | 09:14:36.123 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 09:14:32.100 | 15 | 1 895.50 | |
| 15 | 1 895.50 | |||
| 15 | 1 895.50 | |||
| 13/01/2026 | 09:14:19.819 | 6 | 1 895.00 | |
| 6 | 1 895.00 | |||
| 6 | 1 895.00 | |||
| 13/01/2026 | 09:14:17.608 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 09:14:10.385 | 5 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 13/01/2026 | 09:14:09.662 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 09:13:57.998 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 09:13:56.291 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 09:13:51.454 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 13/01/2026 | 09:13:26.720 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 09:13:25.563 | 28 | 1 895.50 | |
| 28 | 1 895.50 | |||
| 28 | 1 895.50 | |||
| 13/01/2026 | 09:13:11.848 | 25 | 1 899.00 | |
| 25 | 1 899.00 | |||
| 25 | 1 899.00 | |||
| 13/01/2026 | 09:12:56.744 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 09:12:55.693 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 09:12:55.231 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 09:12:50.211 | 8 | 1 900.00 | |
| 8 | 1 900.00 | |||
| 8 | 1 900.00 | |||
| 13/01/2026 | 09:12:49.464 | 60 | 1 900.00 | |
| 60 | 1 900.00 | |||
| 60 | 1 900.00 | |||
| 13/01/2026 | 09:12:48.581 | 79 | 1 900.00 | |
| 60 | 1 900.00 | |||
| 27 | 1 900.00 | |||
| 52 | 1 900.00 | |||
| 19 | 1 900.00 | |||
| 13/01/2026 | 09:12:47.439 | 60 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 9 | 1 900.00 | |||
| 35 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 60 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 13/01/2026 | 09:12:47.303 | 5 | 1 899.00 | |
| 5 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 13/01/2026 | 09:12:47.174 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 09:12:45.586 | 57 | 1 898.50 | |
| 17 | 1 898.50 | |||
| 57 | 1 898.50 | |||
| 40 | 1 898.50 | |||
| 13/01/2026 | 09:12:45.481 | 13 | 1 897.50 | |
| 13 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 8 | 1 897.50 | |||
| 13/01/2026 | 09:12:35.579 | 60 | 1 898.50 | |
| 60 | 1 898.50 | |||
| 60 | 1 898.50 | |||
| 13/01/2026 | 09:12:35.391 | 25 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 25 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 7 | 1 898.00 | |||
| 8 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 13/01/2026 | 09:12:26.762 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 09:12:24.701 | 8 | 1 897.50 | |
| 8 | 1 897.50 | |||
| 8 | 1 897.50 | |||
| 13/01/2026 | 09:12:21.112 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 09:12:09.137 | 15 | 1 894.50 | |
| 15 | 1 894.50 | |||
| 15 | 1 894.50 | |||
| 13/01/2026 | 09:12:08.719 | 3 | 1 896.50 | |
| 3 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 13/01/2026 | 09:12:06.831 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 09:12:03.415 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 09:11:59.339 | 10 | 1 895.50 | |
| 10 | 1 895.50 | |||
| 10 | 1 895.50 | |||
| 13/01/2026 | 09:11:56.583 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 09:11:54.561 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 09:11:39.477 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 09:11:21.540 | 6 | 1 895.50 | |
| 6 | 1 895.50 | |||
| 6 | 1 895.50 | |||
| 13/01/2026 | 09:11:19.763 | 3 | 1 897.00 | |
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 13/01/2026 | 09:11:16.838 | 19 | 1 897.00 | |
| 19 | 1 897.00 | |||
| 19 | 1 897.00 | |||
| 13/01/2026 | 09:11:09.669 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 09:10:53.154 | 55 | 1 895.00 | |
| 55 | 1 895.00 | |||
| 55 | 1 895.00 | |||
| 13/01/2026 | 09:10:52.185 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 09:10:12.975 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 09:10:03.631 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 13/01/2026 | 09:10:00.625 | 5 | 1 894.50 | |
| 5 | 1 894.50 | |||
| 5 | 1 894.50 | |||
| 13/01/2026 | 09:09:46.628 | 10 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 13/01/2026 | 09:09:42.946 | 462 | 1 898.00 | |
| 10 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 459 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 452 | 1 898.00 | |||
| 13/01/2026 | 09:09:05.058 | 60 | 1 895.00 | |
| 60 | 1 895.00 | |||
| 60 | 1 895.00 | |||
| 13/01/2026 | 09:09:01.571 | 20 | 1 895.50 | |
| 20 | 1 895.50 | |||
| 20 | 1 895.50 | |||
| 13/01/2026 | 09:09:00.720 | 23 | 1 895.50 | |
| 23 | 1 895.50 | |||
| 23 | 1 895.50 | |||
| 13/01/2026 | 09:08:58.208 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 13/01/2026 | 09:08:54.775 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 09:08:54.173 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 09:08:40.627 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 13/01/2026 | 09:08:40.284 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 09:08:37.169 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 09:08:21.667 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 09:08:20.563 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 09:08:07.978 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 13/01/2026 | 09:08:02.447 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 13/01/2026 | 09:08:01.237 | 8 | 1 898.50 | |
| 8 | 1 898.50 | |||
| 8 | 1 898.50 | |||
| 13/01/2026 | 09:07:54.971 | 5 | 1 898.00 | |
| 5 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 13/01/2026 | 09:07:46.296 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 09:07:45.006 | 50 | 1 897.00 | |
| 50 | 1 897.00 | |||
| 50 | 1 897.00 | |||
| 13/01/2026 | 09:07:43.750 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 09:07:43.125 | 20 | 1 898.00 | |
| 20 | 1 898.00 | |||
| 20 | 1 898.00 | |||
| 13/01/2026 | 09:07:42.844 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 09:07:41.009 | 4 | 1 898.00 | |
| 4 | 1 898.00 | |||
| 4 | 1 898.00 | |||
| 13/01/2026 | 09:07:37.724 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 09:07:36.338 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 09:07:36.045 | 20 | 1 896.50 | |
| 20 | 1 896.50 | |||
| 20 | 1 896.50 | |||
| 13/01/2026 | 09:07:32.562 | 3 | 1 896.50 | |
| 3 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 13/01/2026 | 09:07:26.786 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 09:07:25.032 | 7 | 1 896.50 | |
| 7 | 1 896.50 | |||
| 5 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 09:07:06.227 | 60 | 1 895.00 | |
| 60 | 1 895.00 | |||
| 60 | 1 895.00 | |||
| 13/01/2026 | 09:07:02.257 | 5 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 13/01/2026 | 09:07:01.512 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 09:06:55.234 | 60 | 1 895.50 | |
| 60 | 1 895.50 | |||
| 60 | 1 895.50 | |||
| 13/01/2026 | 09:06:39.565 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 09:06:35.138 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 09:06:30.970 | 6 | 1 895.00 | |
| 6 | 1 895.00 | |||
| 6 | 1 895.00 | |||
| 13/01/2026 | 09:06:23.850 | 4 | 1 893.00 | |
| 4 | 1 893.00 | |||
| 4 | 1 893.00 | |||
| 13/01/2026 | 09:06:12.770 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 09:06:12.515 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 09:06:09.788 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 09:06:02.709 | 50 | 1 895.00 | |
| 50 | 1 895.00 | |||
| 50 | 1 895.00 | |||
| 13/01/2026 | 09:05:55.198 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 13/01/2026 | 09:05:45.741 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 13/01/2026 | 09:05:44.628 | 26 | 1 894.00 | |
| 26 | 1 894.00 | |||
| 26 | 1 894.00 | |||
| 13/01/2026 | 09:05:43.075 | 21 | 1 893.00 | |
| 21 | 1 893.00 | |||
| 21 | 1 893.00 | |||
| 13/01/2026 | 09:05:38.595 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 09:05:35.153 | 18 | 1 893.50 | |
| 18 | 1 893.50 | |||
| 18 | 1 893.50 | |||
| 13/01/2026 | 09:05:31.931 | 10 | 1 892.50 | |
| 10 | 1 892.50 | |||
| 10 | 1 892.50 | |||
| 13/01/2026 | 09:05:31.757 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 09:05:28.679 | 7 | 1 892.00 | |
| 7 | 1 892.00 | |||
| 7 | 1 892.00 | |||
| 13/01/2026 | 09:05:28.540 | 6 | 1 893.50 | |
| 6 | 1 893.50 | |||
| 6 | 1 893.50 | |||
| 13/01/2026 | 09:05:28.450 | 2 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 09:05:10.949 | 49 | 1 891.50 | |
| 49 | 1 891.50 | |||
| 49 | 1 891.50 | |||
| 13/01/2026 | 09:04:59.503 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 09:04:58.639 | 23 | 1 891.50 | |
| 23 | 1 891.50 | |||
| 23 | 1 891.50 | |||
| 13/01/2026 | 09:04:55.635 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 13/01/2026 | 09:04:51.128 | 5 | 1 891.00 | |
| 5 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 13/01/2026 | 09:04:40.352 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 13/01/2026 | 09:04:40.271 | 30 | 1 891.50 | |
| 30 | 1 891.50 | |||
| 30 | 1 891.50 | |||
| 13/01/2026 | 09:04:40.106 | 4 | 1 890.00 | |
| 4 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 13/01/2026 | 09:04:39.995 | 10 | 1 889.00 | |
| 10 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 13/01/2026 | 09:04:37.965 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 13/01/2026 | 09:04:30.809 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 09:04:30.049 | 30 | 1 887.50 | |
| 30 | 1 887.50 | |||
| 30 | 1 887.50 | |||
| 13/01/2026 | 09:04:24.876 | 16 | 1 886.00 | |
| 16 | 1 886.00 | |||
| 16 | 1 886.00 | |||
| 13/01/2026 | 09:03:56.107 | 60 | 1 888.00 | |
| 60 | 1 888.00 | |||
| 60 | 1 888.00 | |||
| 13/01/2026 | 09:03:49.633 | 60 | 1 883.00 | |
| 60 | 1 883.00 | |||
| 60 | 1 883.00 | |||
| 13/01/2026 | 09:03:44.812 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 13/01/2026 | 09:03:39.362 | 6 | 1 882.50 | |
| 6 | 1 882.50 | |||
| 6 | 1 882.50 | |||
| 13/01/2026 | 09:03:38.122 | 3 | 1 882.50 | |
| 3 | 1 882.50 | |||
| 3 | 1 882.50 | |||
| 13/01/2026 | 09:03:36.338 | 5 | 1 882.50 | |
| 5 | 1 882.50 | |||
| 5 | 1 882.50 | |||
| 13/01/2026 | 09:03:28.496 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 13/01/2026 | 09:03:22.864 | 19 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 12 | 1 882.50 | |||
| 18 | 1 882.50 | |||
| 7 | 1 882.50 | |||
| 13/01/2026 | 09:03:16.895 | 60 | 1 881.50 | |
| 60 | 1 881.50 | |||
| 60 | 1 881.50 | |||
| 13/01/2026 | 09:03:15.741 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 13/01/2026 | 09:03:05.155 | 4 | 1 880.50 | |
| 4 | 1 880.50 | |||
| 4 | 1 880.50 | |||
| 13/01/2026 | 09:02:57.021 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 13/01/2026 | 09:02:56.341 | 5 | 1 881.00 | |
| 5 | 1 881.00 | |||
| 5 | 1 881.00 | |||
| 13/01/2026 | 09:02:56.207 | 15 | 1 881.00 | |
| 15 | 1 881.00 | |||
| 15 | 1 881.00 | |||
| 13/01/2026 | 09:02:54.346 | 30 | 1 883.00 | |
| 30 | 1 883.00 | |||
| 30 | 1 883.00 | |||
| 13/01/2026 | 09:02:50.271 | 2 | 1 883.50 | |
| 2 | 1 883.50 | |||
| 2 | 1 883.50 | |||
| 13/01/2026 | 09:02:50.007 | 3 | 1 885.00 | |
| 3 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 13/01/2026 | 09:02:49.772 | 2 | 1 885.00 | |
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 13/01/2026 | 09:02:25.228 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 13/01/2026 | 09:02:20.628 | 2 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 09:02:10.438 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 09:01:57.365 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 09:01:57.092 | 32 | 1 886.00 | |
| 32 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 27 | 1 886.00 | |||
| 3 | 1 886.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 895.50
Ask: 1 896.50
Turnover: 33 248 TEUR -
TKMS AG & Co. KGaA
Bid: 96.75 / Ask: 96.95
Turnover: 10 643 TEUR -
Deutsche Telekom AG
Bid: 28.44 / Ask: 28.45
Turnover: 5 148 TEUR -
Novo-Nordisk AS
Bid: 51.14 / Ask: 51.15
Turnover: 5 109 TEUR -
RENK Group AG
Bid: 65.20 / Ask: 65.25
Turnover: 4 902 TEUR
Realtime Quotes
Last Update:
13/01/2026 @ 09:35:57
Last Update:
13/01/2026 @ 09:35:57