Rheinmetall AG
- Information
- Last
- Buy
- Sell
3627
1978
1230.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 10:43:32.887 | 5 | 1 230.40 | |
| 5 | 1 230.40 | |||
| 5 | 1 230.40 | |||
| 19/05/2026 | 10:43:31.726 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 10:43:25.429 | 19 | 1 230.60 | |
| 19 | 1 230.60 | |||
| 19 | 1 230.60 | |||
| 19/05/2026 | 10:43:23.951 | 5 | 1 230.40 | |
| 5 | 1 230.40 | |||
| 5 | 1 230.40 | |||
| 19/05/2026 | 10:43:20.498 | 10 | 1 230.20 | |
| 10 | 1 230.20 | |||
| 10 | 1 230.20 | |||
| 19/05/2026 | 10:43:06.083 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 10:42:59.696 | 4 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 3 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 10:42:28.482 | 30 | 1 231.40 | |
| 30 | 1 231.40 | |||
| 30 | 1 231.40 | |||
| 19/05/2026 | 10:42:28.116 | 4 | 1 231.40 | |
| 4 | 1 231.40 | |||
| 4 | 1 231.40 | |||
| 19/05/2026 | 10:42:25.050 | 30 | 1 231.20 | |
| 30 | 1 231.20 | |||
| 30 | 1 231.20 | |||
| 19/05/2026 | 10:42:22.262 | 2 | 1 231.00 | |
| 2 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 10:42:13.832 | 25 | 1 231.00 | |
| 25 | 1 231.00 | |||
| 25 | 1 231.00 | |||
| 19/05/2026 | 10:42:13.775 | 10 | 1 231.00 | |
| 10 | 1 231.00 | |||
| 10 | 1 231.00 | |||
| 19/05/2026 | 10:42:13.122 | 1 | 1 230.60 | |
| 1 | 1 230.60 | |||
| 1 | 1 230.60 | |||
| 19/05/2026 | 10:42:10.863 | 5 | 1 231.00 | |
| 5 | 1 231.00 | |||
| 5 | 1 231.00 | |||
| 19/05/2026 | 10:42:06.658 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 19/05/2026 | 10:42:06.032 | 20 | 1 231.20 | |
| 20 | 1 231.20 | |||
| 20 | 1 231.20 | |||
| 19/05/2026 | 10:42:02.295 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 19/05/2026 | 10:41:58.491 | 2 | 1 231.20 | |
| 2 | 1 231.20 | |||
| 2 | 1 231.20 | |||
| 19/05/2026 | 10:41:53.008 | 8 | 1 231.20 | |
| 8 | 1 231.20 | |||
| 8 | 1 231.20 | |||
| 19/05/2026 | 10:41:44.978 | 2 | 1 231.20 | |
| 2 | 1 231.20 | |||
| 2 | 1 231.20 | |||
| 19/05/2026 | 10:41:33.875 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 10:41:31.117 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 10:41:23.495 | 55 | 1 231.00 | |
| 17 | 1 231.00 | |||
| 55 | 1 231.00 | |||
| 33 | 1 231.00 | |||
| 5 | 1 231.00 | |||
| 19/05/2026 | 10:41:17.694 | 16 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 15 | 1 231.40 | |||
| 15 | 1 231.40 | |||
| 19/05/2026 | 10:40:47.215 | 10 | 1 231.40 | |
| 10 | 1 231.40 | |||
| 10 | 1 231.40 | |||
| 19/05/2026 | 10:40:46.128 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 19/05/2026 | 10:40:42.679 | 15 | 1 231.20 | |
| 15 | 1 231.20 | |||
| 15 | 1 231.20 | |||
| 19/05/2026 | 10:40:34.586 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 10:40:34.483 | 25 | 1 232.00 | |
| 25 | 1 232.00 | |||
| 25 | 1 232.00 | |||
| 19/05/2026 | 10:40:32.385 | 81 | 1 232.00 | |
| 2 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 6 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 62 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 10 | 1 232.00 | |||
| 70 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 19/05/2026 | 10:39:36.921 | 20 | 1 231.00 | |
| 20 | 1 231.00 | |||
| 20 | 1 231.00 | |||
| 19/05/2026 | 10:39:36.837 | 30 | 1 231.00 | |
| 30 | 1 231.00 | |||
| 30 | 1 231.00 | |||
| 19/05/2026 | 10:39:34.516 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 19/05/2026 | 10:39:34.274 | 2 | 1 231.40 | |
| 2 | 1 231.40 | |||
| 2 | 1 231.40 | |||
| 19/05/2026 | 10:39:33.944 | 10 | 1 231.40 | |
| 10 | 1 231.40 | |||
| 10 | 1 231.40 | |||
| 19/05/2026 | 10:39:29.196 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 19/05/2026 | 10:39:24.753 | 10 | 1 231.60 | |
| 10 | 1 231.60 | |||
| 10 | 1 231.60 | |||
| 19/05/2026 | 10:39:24.535 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 19/05/2026 | 10:39:17.554 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 19/05/2026 | 10:39:10.858 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 19/05/2026 | 10:39:10.559 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 19/05/2026 | 10:39:08.456 | 5 | 1 231.80 | |
| 5 | 1 231.80 | |||
| 5 | 1 231.80 | |||
| 19/05/2026 | 10:39:06.728 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 19/05/2026 | 10:38:50.908 | 10 | 1 231.80 | |
| 10 | 1 231.80 | |||
| 10 | 1 231.80 | |||
| 19/05/2026 | 10:38:48.250 | 2 | 1 231.80 | |
| 2 | 1 231.80 | |||
| 2 | 1 231.80 | |||
| 19/05/2026 | 10:38:44.119 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 10:38:43.755 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 10:38:40.933 | 26 | 1 231.20 | |
| 26 | 1 231.20 | |||
| 26 | 1 231.20 | |||
| 19/05/2026 | 10:38:38.833 | 30 | 1 231.20 | |
| 30 | 1 231.20 | |||
| 30 | 1 231.20 | |||
| 19/05/2026 | 10:38:27.678 | 30 | 1 231.80 | |
| 30 | 1 231.80 | |||
| 30 | 1 231.80 | |||
| 19/05/2026 | 10:38:27.129 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 19/05/2026 | 10:38:20.645 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 19/05/2026 | 10:38:17.708 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 19/05/2026 | 10:38:14.515 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 10:38:08.785 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 10:38:07.806 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 19/05/2026 | 10:38:01.697 | 1 | 1 230.60 | |
| 1 | 1 230.60 | |||
| 1 | 1 230.60 | |||
| 19/05/2026 | 10:37:55.836 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 19/05/2026 | 10:37:45.345 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 10:37:42.751 | 2 | 1 231.00 | |
| 2 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 19/05/2026 | 10:37:37.925 | 3 | 1 230.60 | |
| 3 | 1 230.60 | |||
| 3 | 1 230.60 | |||
| 19/05/2026 | 10:37:36.743 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 10:37:30.046 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 10:37:25.948 | 1 | 1 230.60 | |
| 1 | 1 230.60 | |||
| 1 | 1 230.60 | |||
| 19/05/2026 | 10:37:25.819 | 18 | 1 230.60 | |
| 18 | 1 230.60 | |||
| 18 | 1 230.60 | |||
| 19/05/2026 | 10:37:16.208 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 10:37:14.404 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 10:37:11.978 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 10:37:10.813 | 2 | 1 231.00 | |
| 2 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 19/05/2026 | 10:37:09.138 | 20 | 1 231.00 | |
| 20 | 1 231.00 | |||
| 20 | 1 231.00 | |||
| 19/05/2026 | 10:37:07.013 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 10:37:03.648 | 3 | 1 231.20 | |
| 3 | 1 231.20 | |||
| 3 | 1 231.20 | |||
| 19/05/2026 | 10:37:00.329 | 2 | 1 231.20 | |
| 2 | 1 231.20 | |||
| 2 | 1 231.20 | |||
| 19/05/2026 | 10:36:53.461 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 10:36:48.098 | 65 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 65 | 1 230.00 | |||
| 62 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 10:36:32.543 | 12 | 1 230.20 | |
| 12 | 1 230.20 | |||
| 12 | 1 230.20 | |||
| 19/05/2026 | 10:36:22.990 | 18 | 1 228.80 | |
| 18 | 1 228.80 | |||
| 18 | 1 228.80 | |||
| 19/05/2026 | 10:36:22.108 | 2 | 1 230.00 | |
| 2 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 19/05/2026 | 10:36:18.430 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 10:36:17.106 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 10:36:16.283 | 2 | 1 230.40 | |
| 2 | 1 230.40 | |||
| 2 | 1 230.40 | |||
| 19/05/2026 | 10:36:10.521 | 5 | 1 230.40 | |
| 5 | 1 230.40 | |||
| 5 | 1 230.40 | |||
| 19/05/2026 | 10:36:09.617 | 5 | 1 230.40 | |
| 5 | 1 230.40 | |||
| 5 | 1 230.40 | |||
| 19/05/2026 | 10:36:07.417 | 14 | 1 230.40 | |
| 14 | 1 230.40 | |||
| 14 | 1 230.40 | |||
| 19/05/2026 | 10:35:59.256 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 19/05/2026 | 10:35:58.073 | 2 | 1 231.00 | |
| 2 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 19/05/2026 | 10:35:50.866 | 63 | 1 231.40 | |
| 4 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 4 | 1 231.40 | |||
| 5 | 1 231.40 | |||
| 37 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 2 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 10 | 1 231.40 | |||
| 19 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 10 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 20 | 1 231.40 | |||
| 5 | 1 231.40 | |||
| 2 | 1 231.40 | |||
| 19/05/2026 | 10:34:29.866 | 10 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 19/05/2026 | 10:34:29.717 | 25 | 1 230.00 | |
| 25 | 1 230.00 | |||
| 25 | 1 230.00 | |||
| 19/05/2026 | 10:34:26.811 | 82 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 23 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 30 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 14 | 1 230.00 | |||
| 40 | 1 230.00 | |||
| 19/05/2026 | 10:33:08.897 | 30 | 1 228.00 | |
| 30 | 1 228.00 | |||
| 30 | 1 228.00 | |||
| 19/05/2026 | 10:33:08.846 | 30 | 1 228.00 | |
| 30 | 1 228.00 | |||
| 30 | 1 228.00 | |||
| 19/05/2026 | 10:33:08.417 | 15 | 1 227.60 | |
| 15 | 1 227.60 | |||
| 15 | 1 227.60 | |||
| 19/05/2026 | 10:32:59.991 | 10 | 1 227.60 | |
| 10 | 1 227.60 | |||
| 10 | 1 227.60 | |||
| 19/05/2026 | 10:32:53.972 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 10:32:49.053 | 8 | 1 227.60 | |
| 8 | 1 227.60 | |||
| 8 | 1 227.60 | |||
| 19/05/2026 | 10:32:48.016 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 10:32:43.939 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 10:32:40.424 | 15 | 1 227.60 | |
| 15 | 1 227.60 | |||
| 15 | 1 227.60 | |||
| 19/05/2026 | 10:32:37.234 | 2 | 1 227.60 | |
| 2 | 1 227.60 | |||
| 2 | 1 227.60 | |||
| 19/05/2026 | 10:32:28.189 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 10:32:23.357 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 10:32:23.273 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 10:32:21.204 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 10:32:19.695 | 3 | 1 227.60 | |
| 3 | 1 227.60 | |||
| 3 | 1 227.60 | |||
| 19/05/2026 | 10:32:17.904 | 3 | 1 227.60 | |
| 3 | 1 227.60 | |||
| 3 | 1 227.60 | |||
| 19/05/2026 | 10:32:12.687 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 10:32:02.106 | 3 | 1 227.00 | |
| 3 | 1 227.00 | |||
| 3 | 1 227.00 | |||
| 19/05/2026 | 10:31:47.643 | 5 | 1 227.20 | |
| 5 | 1 227.20 | |||
| 5 | 1 227.20 | |||
| 19/05/2026 | 10:31:46.825 | 15 | 1 227.40 | |
| 15 | 1 227.40 | |||
| 15 | 1 227.40 | |||
| 19/05/2026 | 10:31:44.802 | 5 | 1 227.60 | |
| 5 | 1 227.60 | |||
| 5 | 1 227.60 | |||
| 19/05/2026 | 10:31:43.657 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 10:31:34.355 | 17 | 1 227.80 | |
| 17 | 1 227.80 | |||
| 17 | 1 227.80 | |||
| 19/05/2026 | 10:31:34.248 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 10:31:34.063 | 4 | 1 227.80 | |
| 4 | 1 227.80 | |||
| 4 | 1 227.80 | |||
| 19/05/2026 | 10:31:26.313 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 10:31:24.991 | 9 | 1 227.60 | |
| 9 | 1 227.60 | |||
| 9 | 1 227.60 | |||
| 19/05/2026 | 10:31:20.517 | 15 | 1 227.40 | |
| 15 | 1 227.40 | |||
| 15 | 1 227.40 | |||
| 19/05/2026 | 10:31:15.250 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 10:31:14.227 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 10:31:14.115 | 7 | 1 227.20 | |
| 7 | 1 227.20 | |||
| 7 | 1 227.20 | |||
| 19/05/2026 | 10:31:12.853 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 10:31:06.069 | 7 | 1 227.40 | |
| 7 | 1 227.40 | |||
| 7 | 1 227.40 | |||
| 19/05/2026 | 10:31:05.004 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 10:30:58.252 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 10:30:49.195 | 30 | 1 226.60 | |
| 30 | 1 226.60 | |||
| 30 | 1 226.60 | |||
| 19/05/2026 | 10:30:46.493 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 10:30:33.635 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 10:30:33.170 | 2 | 1 226.20 | |
| 2 | 1 226.20 | |||
| 2 | 1 226.20 | |||
| 19/05/2026 | 10:30:29.899 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 10:30:05.652 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 10:30:00.751 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 10:30:00.652 | 2 | 1 226.80 | |
| 2 | 1 226.80 | |||
| 2 | 1 226.80 | |||
| 19/05/2026 | 10:29:47.796 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 10:29:41.405 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 10:29:40.801 | 2 | 1 226.40 | |
| 2 | 1 226.40 | |||
| 2 | 1 226.40 | |||
| 19/05/2026 | 10:29:39.298 | 5 | 1 226.40 | |
| 5 | 1 226.40 | |||
| 5 | 1 226.40 | |||
| 19/05/2026 | 10:29:37.961 | 4 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 4 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 19/05/2026 | 10:29:35.842 | 4 | 1 224.40 | |
| 4 | 1 224.40 | |||
| 4 | 1 224.40 | |||
| 19/05/2026 | 10:29:13.954 | 30 | 1 224.00 | |
| 30 | 1 224.00 | |||
| 30 | 1 224.00 | |||
| 19/05/2026 | 10:29:07.921 | 10 | 1 224.00 | |
| 10 | 1 224.00 | |||
| 10 | 1 224.00 | |||
| 19/05/2026 | 10:29:03.122 | 20 | 1 224.60 | |
| 20 | 1 224.60 | |||
| 20 | 1 224.60 | |||
| 19/05/2026 | 10:28:57.668 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 19/05/2026 | 10:28:56.487 | 8 | 1 224.60 | |
| 5 | 1 224.60 | |||
| 3 | 1 224.60 | |||
| 8 | 1 224.60 | |||
| 19/05/2026 | 10:28:46.355 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 10:28:45.717 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 19/05/2026 | 10:28:40.488 | 6 | 1 222.00 | |
| 6 | 1 222.00 | |||
| 6 | 1 222.00 | |||
| 19/05/2026 | 10:28:38.913 | 171 | 1 222.00 | |
| 10 | 1 222.00 | |||
| 10 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 171 | 1 222.00 | |||
| 148 | 1 222.00 | |||
| 19/05/2026 | 10:28:19.371 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 10:28:18.462 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 10:28:17.821 | 10 | 1 223.80 | |
| 10 | 1 223.80 | |||
| 10 | 1 223.80 | |||
| 19/05/2026 | 10:28:09.423 | 10 | 1 222.80 | |
| 10 | 1 222.80 | |||
| 10 | 1 222.80 | |||
| 19/05/2026 | 10:28:04.496 | 27 | 1 222.40 | |
| 27 | 1 222.40 | |||
| 27 | 1 222.40 | |||
| 19/05/2026 | 10:27:59.625 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 19/05/2026 | 10:27:58.463 | 22 | 1 223.20 | |
| 22 | 1 223.20 | |||
| 22 | 1 223.20 | |||
| 19/05/2026 | 10:27:56.477 | 5 | 1 223.20 | |
| 5 | 1 223.20 | |||
| 5 | 1 223.20 | |||
| 19/05/2026 | 10:27:52.173 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 10:27:45.477 | 3 | 1 223.40 | |
| 3 | 1 223.40 | |||
| 3 | 1 223.40 | |||
| 19/05/2026 | 10:27:38.821 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 10:27:36.183 | 10 | 1 223.00 | |
| 10 | 1 223.00 | |||
| 10 | 1 223.00 | |||
| 19/05/2026 | 10:27:32.132 | 9 | 1 223.20 | |
| 9 | 1 223.20 | |||
| 9 | 1 223.20 | |||
| 19/05/2026 | 10:27:32.030 | 20 | 1 223.00 | |
| 20 | 1 223.00 | |||
| 20 | 1 223.00 | |||
| 19/05/2026 | 10:27:19.226 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 10:27:17.956 | 20 | 1 223.60 | |
| 20 | 1 223.60 | |||
| 20 | 1 223.60 | |||
| 19/05/2026 | 10:27:16.333 | 5 | 1 223.60 | |
| 5 | 1 223.60 | |||
| 5 | 1 223.60 | |||
| 19/05/2026 | 10:27:16.044 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 10:27:09.245 | 2 | 1 223.40 | |
| 2 | 1 223.40 | |||
| 2 | 1 223.40 | |||
| 19/05/2026 | 10:27:09.150 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 10:27:04.785 | 3 | 1 223.80 | |
| 3 | 1 223.80 | |||
| 3 | 1 223.80 | |||
| 19/05/2026 | 10:26:57.202 | 20 | 1 224.40 | |
| 20 | 1 224.40 | |||
| 20 | 1 224.40 | |||
| 19/05/2026 | 10:26:56.585 | 10 | 1 224.20 | |
| 10 | 1 224.20 | |||
| 10 | 1 224.20 | |||
| 19/05/2026 | 10:26:55.461 | 3 | 1 224.40 | |
| 3 | 1 224.40 | |||
| 3 | 1 224.40 | |||
| 19/05/2026 | 10:26:51.588 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 10:26:24.323 | 6 | 1 224.40 | |
| 6 | 1 224.40 | |||
| 6 | 1 224.40 | |||
| 19/05/2026 | 10:26:18.457 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 19/05/2026 | 10:26:05.590 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 19/05/2026 | 10:26:02.696 | 25 | 1 222.60 | |
| 25 | 1 222.60 | |||
| 25 | 1 222.60 | |||
| 19/05/2026 | 10:25:56.038 | 3 | 1 222.80 | |
| 3 | 1 222.80 | |||
| 3 | 1 222.80 | |||
| 19/05/2026 | 10:25:51.745 | 6 | 1 222.20 | |
| 6 | 1 222.20 | |||
| 6 | 1 222.20 | |||
| 19/05/2026 | 10:25:51.673 | 25 | 1 224.20 | |
| 5 | 1 224.20 | |||
| 25 | 1 224.20 | |||
| 20 | 1 224.20 | |||
| 19/05/2026 | 10:25:47.214 | 30 | 1 224.20 | |
| 20 | 1 224.20 | |||
| 10 | 1 224.20 | |||
| 30 | 1 224.20 | |||
| 19/05/2026 | 10:25:34.096 | 2 | 1 223.40 | |
| 2 | 1 223.40 | |||
| 2 | 1 223.40 | |||
| 19/05/2026 | 10:25:20.213 | 10 | 1 224.20 | |
| 10 | 1 224.20 | |||
| 10 | 1 224.20 | |||
| 19/05/2026 | 10:25:20.161 | 2 | 1 225.00 | |
| 2 | 1 225.00 | |||
| 2 | 1 225.00 | |||
| 19/05/2026 | 10:25:16.434 | 2 | 1 225.40 | |
| 2 | 1 225.40 | |||
| 2 | 1 225.40 | |||
| 19/05/2026 | 10:25:15.726 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 10:25:12.056 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 10:25:07.013 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 10:25:06.244 | 2 | 1 225.80 | |
| 2 | 1 225.80 | |||
| 2 | 1 225.80 | |||
| 19/05/2026 | 10:24:49.958 | 9 | 1 226.60 | |
| 9 | 1 226.60 | |||
| 9 | 1 226.60 | |||
| 19/05/2026 | 10:24:23.027 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 10:24:18.830 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 10:24:13.179 | 9 | 1 227.00 | |
| 9 | 1 227.00 | |||
| 9 | 1 227.00 | |||
| 19/05/2026 | 10:24:13.092 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 10:24:11.120 | 2 | 1 227.60 | |
| 2 | 1 227.60 | |||
| 2 | 1 227.60 | |||
| 19/05/2026 | 10:24:08.792 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 10:24:06.638 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 10:24:04.934 | 25 | 1 228.20 | |
| 25 | 1 228.20 | |||
| 25 | 1 228.20 | |||
| 19/05/2026 | 10:24:04.664 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 10:24:01.026 | 2 | 1 228.80 | |
| 2 | 1 228.80 | |||
| 2 | 1 228.80 | |||
| 19/05/2026 | 10:24:00.812 | 4 | 1 228.80 | |
| 4 | 1 228.80 | |||
| 4 | 1 228.80 | |||
| 19/05/2026 | 10:23:55.474 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 10:23:55.066 | 15 | 1 229.00 | |
| 15 | 1 229.00 | |||
| 15 | 1 229.00 | |||
| 19/05/2026 | 10:23:46.511 | 4 | 1 228.80 | |
| 4 | 1 228.80 | |||
| 4 | 1 228.80 | |||
| 19/05/2026 | 10:23:46.348 | 2 | 1 228.80 | |
| 2 | 1 228.80 | |||
| 2 | 1 228.80 | |||
| 19/05/2026 | 10:23:37.616 | 10 | 1 228.60 | |
| 10 | 1 228.60 | |||
| 10 | 1 228.60 | |||
| 19/05/2026 | 10:23:37.552 | 10 | 1 228.60 | |
| 10 | 1 228.60 | |||
| 10 | 1 228.60 | |||
| 19/05/2026 | 10:23:28.062 | 5 | 1 229.00 | |
| 5 | 1 229.00 | |||
| 5 | 1 229.00 | |||
| 19/05/2026 | 10:23:26.617 | 2 | 1 229.00 | |
| 2 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 19/05/2026 | 10:23:20.287 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 10:23:16.135 | 2 | 1 229.80 | |
| 2 | 1 229.80 | |||
| 2 | 1 229.80 | |||
| 19/05/2026 | 10:23:09.973 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 10:23:08.444 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 10:23:07.481 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 10:23:06.583 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 10:22:48.238 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 10:22:45.992 | 25 | 1 229.80 | |
| 25 | 1 229.80 | |||
| 25 | 1 229.80 | |||
| 19/05/2026 | 10:22:43.071 | 25 | 1 229.80 | |
| 25 | 1 229.80 | |||
| 25 | 1 229.80 | |||
| 19/05/2026 | 10:22:40.045 | 9 | 1 230.00 | |
| 9 | 1 230.00 | |||
| 9 | 1 230.00 | |||
| 19/05/2026 | 10:22:31.158 | 20 | 1 229.20 | |
| 20 | 1 229.20 | |||
| 20 | 1 229.20 | |||
| 19/05/2026 | 10:22:24.705 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 10:22:18.479 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 10:22:17.810 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 10:22:12.854 | 5 | 1 228.80 | |
| 5 | 1 228.80 | |||
| 5 | 1 228.80 | |||
| 19/05/2026 | 10:22:09.988 | 3 | 1 229.00 | |
| 3 | 1 229.00 | |||
| 3 | 1 229.00 | |||
| 19/05/2026 | 10:22:07.080 | 2 | 1 229.20 | |
| 2 | 1 229.20 | |||
| 2 | 1 229.20 | |||
| 19/05/2026 | 10:22:05.324 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 10:22:04.570 | 2 | 1 229.60 | |
| 2 | 1 229.60 | |||
| 2 | 1 229.60 | |||
| 19/05/2026 | 10:21:54.455 | 5 | 1 229.80 | |
| 5 | 1 229.80 | |||
| 5 | 1 229.80 | |||
| 19/05/2026 | 10:21:52.938 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 10:21:52.054 | 30 | 1 230.00 | |
| 30 | 1 230.00 | |||
| 15 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 4 | 1 230.00 | |||
| 7 | 1 230.00 | |||
| 19/05/2026 | 10:21:51.469 | 33 | 1 230.00 | |
| 30 | 1 230.00 | |||
| 33 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 19/05/2026 | 10:21:50.709 | 31 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 9 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 12 | 1 230.00 | |||
| 30 | 1 230.00 | |||
| 19/05/2026 | 10:21:46.323 | 30 | 1 230.00 | |
| 30 | 1 230.00 | |||
| 30 | 1 230.00 | |||
| 19/05/2026 | 10:21:43.739 | 2 | 1 229.80 | |
| 2 | 1 229.80 | |||
| 2 | 1 229.80 | |||
| 19/05/2026 | 10:21:39.924 | 20 | 1 229.80 | |
| 20 | 1 229.80 | |||
| 20 | 1 229.80 | |||
| 19/05/2026 | 10:21:37.065 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 10:21:26.830 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 10:21:21.034 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 10:21:17.996 | 2 | 1 229.00 | |
| 2 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 19/05/2026 | 10:21:15.485 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 10:21:08.801 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 10:21:03.553 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 10:21:02.004 | 5 | 1 229.20 | |
| 5 | 1 229.20 | |||
| 5 | 1 229.20 | |||
| 19/05/2026 | 10:20:51.012 | 5 | 1 229.60 | |
| 5 | 1 229.60 | |||
| 5 | 1 229.60 | |||
| 19/05/2026 | 10:20:49.240 | 10 | 1 228.40 | |
| 10 | 1 228.40 | |||
| 10 | 1 228.40 | |||
| 19/05/2026 | 10:20:48.112 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 10:20:47.381 | 7 | 1 228.80 | |
| 7 | 1 228.80 | |||
| 7 | 1 228.80 | |||
| 19/05/2026 | 10:20:35.860 | 5 | 1 228.00 | |
| 5 | 1 228.00 | |||
| 5 | 1 228.00 | |||
| 19/05/2026 | 10:20:35.646 | 4 | 1 228.40 | |
| 4 | 1 228.40 | |||
| 4 | 1 228.40 | |||
| 19/05/2026 | 10:20:34.747 | 2 | 1 228.40 | |
| 2 | 1 228.40 | |||
| 2 | 1 228.40 | |||
| 19/05/2026 | 10:20:18.838 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 10:20:16.133 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 10:20:15.806 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 10:20:06.295 | 3 | 1 228.60 | |
| 3 | 1 228.60 | |||
| 3 | 1 228.60 | |||
| 19/05/2026 | 10:20:03.599 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 10:20:03.367 | 3 | 1 228.40 | |
| 3 | 1 228.40 | |||
| 3 | 1 228.40 | |||
| 19/05/2026 | 10:19:58.918 | 10 | 1 228.80 | |
| 10 | 1 228.80 | |||
| 10 | 1 228.80 | |||
| 19/05/2026 | 10:19:55.904 | 36 | 1 228.00 | |
| 36 | 1 228.00 | |||
| 36 | 1 228.00 | |||
| 19/05/2026 | 10:19:27.269 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 10:19:25.057 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 10:19:23.750 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 10:19:20.959 | 3 | 1 228.80 | |
| 3 | 1 228.80 | |||
| 3 | 1 228.80 | |||
| 19/05/2026 | 10:19:19.895 | 5 | 1 228.80 | |
| 5 | 1 228.80 | |||
| 5 | 1 228.80 | |||
| 19/05/2026 | 10:19:19.548 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 10:19:18.289 | 9 | 1 228.60 | |
| 9 | 1 228.60 | |||
| 9 | 1 228.60 | |||
| 19/05/2026 | 10:19:15.308 | 5 | 1 228.40 | |
| 5 | 1 228.40 | |||
| 5 | 1 228.40 | |||
| 19/05/2026 | 10:19:12.434 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 10:19:10.819 | 2 | 1 229.00 | |
| 2 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 19/05/2026 | 10:19:05.584 | 7 | 1 228.40 | |
| 7 | 1 228.40 | |||
| 7 | 1 228.40 | |||
| 19/05/2026 | 10:19:04.031 | 30 | 1 228.20 | |
| 30 | 1 228.20 | |||
| 30 | 1 228.20 | |||
| 19/05/2026 | 10:19:02.995 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 10:18:59.607 | 20 | 1 228.20 | |
| 20 | 1 228.20 | |||
| 20 | 1 228.20 | |||
| 19/05/2026 | 10:18:52.747 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 10:18:50.937 | 124 | 1 229.00 | |
| 4 | 1 229.00 | |||
| 10 | 1 229.00 | |||
| 3 | 1 229.00 | |||
| 27 | 1 229.00 | |||
| 124 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 65 | 1 229.00 | |||
| 14 | 1 229.00 | |||
| 19/05/2026 | 10:18:37.463 | 490 | 1 229.00 | |
| 487 | 1 229.00 | |||
| 490 | 1 229.00 | |||
| 3 | 1 229.00 | |||
| 19/05/2026 | 10:18:27.908 | 30 | 1 229.20 | |
| 30 | 1 229.20 | |||
| 30 | 1 229.20 | |||
| 19/05/2026 | 10:18:20.032 | 3 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 3 | 1 229.20 | |||
| 19/05/2026 | 10:18:13.286 | 36 | 1 229.00 | |
| 5 | 1 229.00 | |||
| 30 | 1 229.00 | |||
| 10 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 3 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 4 | 1 229.00 | |||
| 15 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 10:17:28.865 | 30 | 1 228.80 | |
| 30 | 1 228.80 | |||
| 30 | 1 228.80 | |||
| 19/05/2026 | 10:17:26.005 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 10:17:25.729 | 10 | 1 228.80 | |
| 10 | 1 228.80 | |||
| 10 | 1 228.80 | |||
| 19/05/2026 | 10:17:14.918 | 12 | 1 229.20 | |
| 11 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 10 | 1 229.20 | |||
| 2 | 1 229.20 | |||
| 19/05/2026 | 10:17:03.408 | 15 | 1 229.00 | |
| 15 | 1 229.00 | |||
| 15 | 1 229.00 | |||
| 19/05/2026 | 10:17:02.611 | 20 | 1 228.80 | |
| 20 | 1 228.80 | |||
| 20 | 1 228.80 | |||
| 19/05/2026 | 10:16:58.348 | 3 | 1 229.60 | |
| 3 | 1 229.60 | |||
| 3 | 1 229.60 | |||
| 19/05/2026 | 10:16:57.822 | 2 | 1 229.60 | |
| 2 | 1 229.60 | |||
| 2 | 1 229.60 | |||
| 19/05/2026 | 10:16:56.010 | 10 | 1 229.80 | |
| 10 | 1 229.80 | |||
| 10 | 1 229.80 | |||
| 19/05/2026 | 10:16:54.672 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 10:16:51.065 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 10:16:47.632 | 12 | 1 229.80 | |
| 12 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 10 | 1 229.80 | |||
| 19/05/2026 | 10:16:38.474 | 30 | 1 229.20 | |
| 30 | 1 229.20 | |||
| 30 | 1 229.20 | |||
| 19/05/2026 | 10:16:37.243 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 10:16:34.273 | 2 | 1 228.60 | |
| 2 | 1 228.60 | |||
| 2 | 1 228.60 | |||
| 19/05/2026 | 10:16:28.862 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 10:16:27.669 | 7 | 1 228.80 | |
| 7 | 1 228.80 | |||
| 7 | 1 228.80 | |||
| 19/05/2026 | 10:16:24.083 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 10:16:20.707 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 10:16:20.582 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 10:16:06.836 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 10:15:51.257 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 10:15:39.892 | 4 | 1 227.40 | |
| 4 | 1 227.40 | |||
| 4 | 1 227.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 230.20
Ask: 1 230.60
Turnover: 37 907 TEUR -
SAP SE
Bid: 156.60 / Ask: 156.64
Turnover: 15 452 TEUR -
Micron Technology Inc.
Bid: 586.00 / Ask: 586.60
Turnover: 12 116 TEUR -
Infineon Technologies AG
Bid: 64.96 / Ask: 64.97
Turnover: 9 919 TEUR -
Siemens Energy AG
Bid: 172.16 / Ask: 172.18
Turnover: 9 592 TEUR
Realtime Quotes
Last Update:
19/05/2026 @ 10:43:36
Last Update:
19/05/2026 @ 10:43:36