Rheinmetall AG
- Information
- Last
- Buy
- Sell
4142
3170
1877.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 14:52:04.201 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 09/01/2026 | 14:52:01.381 | 4 | 1 877.00 | |
| 4 | 1 877.00 | |||
| 4 | 1 877.00 | |||
| 09/01/2026 | 14:51:50.810 | 1 | 1 877.50 | |
| 1 | 1 877.50 | |||
| 1 | 1 877.50 | |||
| 09/01/2026 | 14:51:46.478 | 1 | 1 877.50 | |
| 1 | 1 877.50 | |||
| 1 | 1 877.50 | |||
| 09/01/2026 | 14:51:40.235 | 1 | 1 877.50 | |
| 1 | 1 877.50 | |||
| 1 | 1 877.50 | |||
| 09/01/2026 | 14:51:39.586 | 11 | 1 877.50 | |
| 11 | 1 877.50 | |||
| 11 | 1 877.50 | |||
| 09/01/2026 | 14:51:33.396 | 1 | 1 877.50 | |
| 1 | 1 877.50 | |||
| 1 | 1 877.50 | |||
| 09/01/2026 | 14:51:30.976 | 3 | 1 877.00 | |
| 3 | 1 877.00 | |||
| 3 | 1 877.00 | |||
| 09/01/2026 | 14:51:22.830 | 3 | 1 877.00 | |
| 3 | 1 877.00 | |||
| 3 | 1 877.00 | |||
| 09/01/2026 | 14:51:16.083 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 09/01/2026 | 14:51:10.169 | 38 | 1 877.50 | |
| 38 | 1 877.50 | |||
| 21 | 1 877.50 | |||
| 17 | 1 877.50 | |||
| 09/01/2026 | 14:51:05.109 | 1 | 1 877.50 | |
| 1 | 1 877.50 | |||
| 1 | 1 877.50 | |||
| 09/01/2026 | 14:50:56.215 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 09/01/2026 | 14:50:51.637 | 11 | 1 877.00 | |
| 11 | 1 877.00 | |||
| 11 | 1 877.00 | |||
| 09/01/2026 | 14:50:44.337 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 09/01/2026 | 14:50:40.628 | 10 | 1 877.00 | |
| 10 | 1 877.00 | |||
| 10 | 1 877.00 | |||
| 09/01/2026 | 14:50:20.220 | 5 | 1 877.00 | |
| 5 | 1 877.00 | |||
| 5 | 1 877.00 | |||
| 09/01/2026 | 14:50:10.669 | 27 | 1 877.00 | |
| 27 | 1 877.00 | |||
| 27 | 1 877.00 | |||
| 09/01/2026 | 14:50:10.134 | 11 | 1 877.00 | |
| 11 | 1 877.00 | |||
| 11 | 1 877.00 | |||
| 09/01/2026 | 14:50:09.215 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 09/01/2026 | 14:50:07.531 | 2 | 1 876.50 | |
| 2 | 1 876.50 | |||
| 2 | 1 876.50 | |||
| 09/01/2026 | 14:50:01.352 | 3 | 1 877.00 | |
| 3 | 1 877.00 | |||
| 3 | 1 877.00 | |||
| 09/01/2026 | 14:49:57.433 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 09/01/2026 | 14:49:56.554 | 2 | 1 876.50 | |
| 2 | 1 876.50 | |||
| 2 | 1 876.50 | |||
| 09/01/2026 | 14:49:51.181 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 09/01/2026 | 14:49:51.049 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 09/01/2026 | 14:49:45.259 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 09/01/2026 | 14:49:39.428 | 5 | 1 877.00 | |
| 5 | 1 877.00 | |||
| 5 | 1 877.00 | |||
| 09/01/2026 | 14:49:39.214 | 1 | 1 877.50 | |
| 1 | 1 877.50 | |||
| 1 | 1 877.50 | |||
| 09/01/2026 | 14:49:36.329 | 2 | 1 877.50 | |
| 2 | 1 877.50 | |||
| 2 | 1 877.50 | |||
| 09/01/2026 | 14:49:34.478 | 1 | 1 877.50 | |
| 1 | 1 877.50 | |||
| 1 | 1 877.50 | |||
| 09/01/2026 | 14:49:31.154 | 4 | 1 877.00 | |
| 4 | 1 877.00 | |||
| 4 | 1 877.00 | |||
| 09/01/2026 | 14:49:30.551 | 1 | 1 877.50 | |
| 1 | 1 877.50 | |||
| 1 | 1 877.50 | |||
| 09/01/2026 | 14:49:11.300 | 2 | 1 877.00 | |
| 2 | 1 877.00 | |||
| 2 | 1 877.00 | |||
| 09/01/2026 | 14:49:11.222 | 26 | 1 877.00 | |
| 26 | 1 877.00 | |||
| 26 | 1 877.00 | |||
| 09/01/2026 | 14:49:06.154 | 5 | 1 877.50 | |
| 5 | 1 877.50 | |||
| 5 | 1 877.50 | |||
| 09/01/2026 | 14:49:00.063 | 1 | 1 877.50 | |
| 1 | 1 877.50 | |||
| 1 | 1 877.50 | |||
| 09/01/2026 | 14:48:58.851 | 1 | 1 877.50 | |
| 1 | 1 877.50 | |||
| 1 | 1 877.50 | |||
| 09/01/2026 | 14:48:56.484 | 27 | 1 877.00 | |
| 27 | 1 877.00 | |||
| 22 | 1 877.00 | |||
| 5 | 1 877.00 | |||
| 09/01/2026 | 14:48:32.603 | 5 | 1 876.00 | |
| 5 | 1 876.00 | |||
| 5 | 1 876.00 | |||
| 09/01/2026 | 14:48:29.884 | 3 | 1 876.00 | |
| 3 | 1 876.00 | |||
| 3 | 1 876.00 | |||
| 09/01/2026 | 14:48:28.870 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 09/01/2026 | 14:48:25.191 | 50 | 1 876.00 | |
| 50 | 1 876.00 | |||
| 50 | 1 876.00 | |||
| 09/01/2026 | 14:48:24.983 | 60 | 1 876.00 | |
| 60 | 1 876.00 | |||
| 60 | 1 876.00 | |||
| 09/01/2026 | 14:48:24.715 | 60 | 1 876.00 | |
| 60 | 1 876.00 | |||
| 60 | 1 876.00 | |||
| 09/01/2026 | 14:48:24.609 | 5 | 1 875.00 | |
| 5 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 4 | 1 875.00 | |||
| 09/01/2026 | 14:48:10.149 | 110 | 1 875.50 | |
| 110 | 1 875.50 | |||
| 110 | 1 875.50 | |||
| 09/01/2026 | 14:48:05.456 | 234 | 1 875.00 | |
| 3 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 50 | 1 875.00 | |||
| 18 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 100 | 1 875.00 | |||
| 67 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 12 | 1 875.00 | |||
| 50 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 2 | 1 875.00 | |||
| 10 | 1 875.00 | |||
| 98 | 1 875.00 | |||
| 5 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 30 | 1 875.00 | |||
| 09/01/2026 | 14:46:28.407 | 110 | 1 874.50 | |
| 10 | 1 874.50 | |||
| 110 | 1 874.50 | |||
| 100 | 1 874.50 | |||
| 09/01/2026 | 14:46:26.200 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 14:46:22.833 | 14 | 1 874.00 | |
| 14 | 1 874.00 | |||
| 14 | 1 874.00 | |||
| 09/01/2026 | 14:46:17.140 | 20 | 1 873.00 | |
| 20 | 1 873.00 | |||
| 20 | 1 873.00 | |||
| 09/01/2026 | 14:46:16.809 | 67 | 1 874.00 | |
| 3 | 1 874.00 | |||
| 67 | 1 874.00 | |||
| 5 | 1 874.00 | |||
| 59 | 1 874.00 | |||
| 09/01/2026 | 14:46:10.800 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 14:46:04.319 | 33 | 1 873.00 | |
| 33 | 1 873.00 | |||
| 8 | 1 873.00 | |||
| 25 | 1 873.00 | |||
| 09/01/2026 | 14:46:04.259 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 14:46:01.035 | 3 | 1 872.50 | |
| 3 | 1 872.50 | |||
| 3 | 1 872.50 | |||
| 09/01/2026 | 14:45:59.831 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 14:45:57.413 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 14:45:42.613 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 14:45:27.215 | 7 | 1 872.50 | |
| 7 | 1 872.50 | |||
| 7 | 1 872.50 | |||
| 09/01/2026 | 14:45:26.324 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 14:45:21.596 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 14:44:39.846 | 10 | 1 872.50 | |
| 10 | 1 872.50 | |||
| 10 | 1 872.50 | |||
| 09/01/2026 | 14:44:35.702 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 14:44:20.920 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 14:44:16.861 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 14:44:02.787 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 14:44:02.650 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 14:44:00.695 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 14:43:53.534 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 14:43:50.307 | 22 | 1 872.50 | |
| 22 | 1 872.50 | |||
| 22 | 1 872.50 | |||
| 09/01/2026 | 14:43:38.097 | 265 | 1 871.00 | |
| 265 | 1 871.00 | |||
| 265 | 1 871.00 | |||
| 09/01/2026 | 14:43:26.616 | 60 | 1 871.00 | |
| 60 | 1 871.00 | |||
| 60 | 1 871.00 | |||
| 09/01/2026 | 14:43:23.075 | 4 | 1 871.00 | |
| 4 | 1 871.00 | |||
| 4 | 1 871.00 | |||
| 09/01/2026 | 14:43:22.235 | 52 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 40 | 1 870.50 | |||
| 50 | 1 870.50 | |||
| 8 | 1 870.50 | |||
| 3 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 14:42:41.424 | 60 | 1 871.00 | |
| 60 | 1 871.00 | |||
| 60 | 1 871.00 | |||
| 09/01/2026 | 14:42:35.252 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 14:42:29.436 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 14:42:24.565 | 71 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 22 | 1 871.00 | |||
| 36 | 1 871.00 | |||
| 12 | 1 871.00 | |||
| 70 | 1 871.00 | |||
| 09/01/2026 | 14:42:14.514 | 110 | 1 871.00 | |
| 110 | 1 871.00 | |||
| 110 | 1 871.00 | |||
| 09/01/2026 | 14:42:09.195 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 14:41:45.229 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 14:41:38.392 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 14:41:24.413 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 14:41:21.389 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 14:41:10.181 | 3 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 09/01/2026 | 14:40:31.565 | 3 | 1 869.50 | |
| 3 | 1 869.50 | |||
| 3 | 1 869.50 | |||
| 09/01/2026 | 14:40:31.048 | 4 | 1 871.00 | |
| 4 | 1 871.00 | |||
| 4 | 1 871.00 | |||
| 09/01/2026 | 14:40:29.255 | 3 | 1 871.00 | |
| 3 | 1 871.00 | |||
| 3 | 1 871.00 | |||
| 09/01/2026 | 14:40:24.318 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 14:40:24.125 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 14:40:04.599 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 14:39:56.454 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 14:39:55.098 | 10 | 1 870.50 | |
| 10 | 1 870.50 | |||
| 10 | 1 870.50 | |||
| 09/01/2026 | 14:39:31.152 | 4 | 1 871.00 | |
| 2 | 1 871.00 | |||
| 4 | 1 871.00 | |||
| 2 | 1 871.00 | |||
| 09/01/2026 | 14:39:10.859 | 5 | 1 869.50 | |
| 5 | 1 869.50 | |||
| 5 | 1 869.50 | |||
| 09/01/2026 | 14:39:06.484 | 2 | 1 870.50 | |
| 2 | 1 870.50 | |||
| 2 | 1 870.50 | |||
| 09/01/2026 | 14:39:02.909 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 14:39:01.000 | 4 | 1 870.00 | |
| 4 | 1 870.00 | |||
| 4 | 1 870.00 | |||
| 09/01/2026 | 14:38:55.764 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 14:38:52.539 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 14:38:46.217 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 14:38:40.643 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 14:38:38.046 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 14:38:35.935 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 14:38:30.598 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 14:38:26.569 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 14:38:01.410 | 3 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 09/01/2026 | 14:37:59.899 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 14:37:52.648 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 14:37:35.645 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 14:37:21.154 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 09/01/2026 | 14:37:03.965 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 14:36:48.347 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 14:36:46.008 | 45 | 1 869.00 | |
| 45 | 1 869.00 | |||
| 45 | 1 869.00 | |||
| 09/01/2026 | 14:36:30.831 | 3 | 1 869.00 | |
| 3 | 1 869.00 | |||
| 3 | 1 869.00 | |||
| 09/01/2026 | 14:36:16.037 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 14:36:05.873 | 8 | 1 870.50 | |
| 8 | 1 870.50 | |||
| 8 | 1 870.50 | |||
| 09/01/2026 | 14:36:00.540 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 14:36:00.437 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 14:35:52.388 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 14:35:38.392 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 14:35:26.077 | 8 | 1 870.50 | |
| 8 | 1 870.50 | |||
| 8 | 1 870.50 | |||
| 09/01/2026 | 14:35:16.354 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 14:35:13.536 | 3 | 1 870.50 | |
| 3 | 1 870.50 | |||
| 3 | 1 870.50 | |||
| 09/01/2026 | 14:35:02.873 | 3 | 1 869.50 | |
| 3 | 1 869.50 | |||
| 3 | 1 869.50 | |||
| 09/01/2026 | 14:35:02.787 | 4 | 1 869.50 | |
| 4 | 1 869.50 | |||
| 4 | 1 869.50 | |||
| 09/01/2026 | 14:34:30.462 | 3 | 1 870.50 | |
| 3 | 1 870.50 | |||
| 3 | 1 870.50 | |||
| 09/01/2026 | 14:34:20.893 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 14:34:11.336 | 2 | 1 871.00 | |
| 2 | 1 871.00 | |||
| 2 | 1 871.00 | |||
| 09/01/2026 | 14:33:29.464 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 14:33:14.770 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 14:33:08.626 | 20 | 1 871.50 | |
| 20 | 1 871.50 | |||
| 20 | 1 871.50 | |||
| 09/01/2026 | 14:33:01.849 | 2 | 1 872.00 | |
| 2 | 1 872.00 | |||
| 2 | 1 872.00 | |||
| 09/01/2026 | 14:32:42.391 | 2 | 1 872.50 | |
| 2 | 1 872.50 | |||
| 2 | 1 872.50 | |||
| 09/01/2026 | 14:32:18.898 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 14:32:16.589 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 14:32:14.892 | 3 | 1 872.50 | |
| 3 | 1 872.50 | |||
| 3 | 1 872.50 | |||
| 09/01/2026 | 14:32:08.052 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 14:32:02.247 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 14:32:01.703 | 5 | 1 871.50 | |
| 5 | 1 871.50 | |||
| 5 | 1 871.50 | |||
| 09/01/2026 | 14:31:58.887 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 14:31:52.647 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 14:31:46.010 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 14:31:37.958 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 14:31:35.440 | 2 | 1 871.00 | |
| 2 | 1 871.00 | |||
| 2 | 1 871.00 | |||
| 09/01/2026 | 14:31:33.030 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 14:31:28.493 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 14:31:24.468 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 14:31:16.928 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 14:31:16.708 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 14:31:00.149 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 14:30:53.649 | 10 | 1 872.00 | |
| 10 | 1 872.00 | |||
| 10 | 1 872.00 | |||
| 09/01/2026 | 14:30:39.182 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 14:30:36.974 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 14:30:34.162 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 14:30:21.637 | 8 | 1 872.00 | |
| 8 | 1 872.00 | |||
| 8 | 1 872.00 | |||
| 09/01/2026 | 14:30:12.111 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 14:30:11.437 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 14:30:11.274 | 25 | 1 872.00 | |
| 25 | 1 872.00 | |||
| 25 | 1 872.00 | |||
| 09/01/2026 | 14:30:00.433 | 3 | 1 871.00 | |
| 3 | 1 871.00 | |||
| 3 | 1 871.00 | |||
| 09/01/2026 | 14:29:58.486 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 14:29:53.835 | 10 | 1 871.00 | |
| 10 | 1 871.00 | |||
| 10 | 1 871.00 | |||
| 09/01/2026 | 14:29:49.567 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 14:29:38.999 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 14:29:27.543 | 2 | 1 871.50 | |
| 2 | 1 871.50 | |||
| 2 | 1 871.50 | |||
| 09/01/2026 | 14:29:20.004 | 15 | 1 871.50 | |
| 15 | 1 871.50 | |||
| 15 | 1 871.50 | |||
| 09/01/2026 | 14:29:07.288 | 3 | 1 871.00 | |
| 3 | 1 871.00 | |||
| 3 | 1 871.00 | |||
| 09/01/2026 | 14:29:03.337 | 5 | 1 871.50 | |
| 5 | 1 871.50 | |||
| 5 | 1 871.50 | |||
| 09/01/2026 | 14:28:43.330 | 4 | 1 871.50 | |
| 4 | 1 871.50 | |||
| 4 | 1 871.50 | |||
| 09/01/2026 | 14:28:30.854 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 14:28:10.218 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 14:27:43.291 | 6 | 1 870.50 | |
| 6 | 1 870.50 | |||
| 6 | 1 870.50 | |||
| 09/01/2026 | 14:27:33.592 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 14:27:31.079 | 3 | 1 870.50 | |
| 3 | 1 870.50 | |||
| 3 | 1 870.50 | |||
| 09/01/2026 | 14:27:14.045 | 5 | 1 871.50 | |
| 5 | 1 871.50 | |||
| 5 | 1 871.50 | |||
| 09/01/2026 | 14:27:00.368 | 28 | 1 872.00 | |
| 2 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 10 | 1 872.00 | |||
| 25 | 1 872.00 | |||
| 18 | 1 872.00 | |||
| 09/01/2026 | 14:26:57.029 | 70 | 1 870.50 | |
| 70 | 1 870.50 | |||
| 70 | 1 870.50 | |||
| 09/01/2026 | 14:26:48.042 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 14:26:43.966 | 2 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 09/01/2026 | 14:26:11.322 | 5 | 1 871.00 | |
| 5 | 1 871.00 | |||
| 5 | 1 871.00 | |||
| 09/01/2026 | 14:26:07.432 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 14:25:56.851 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 14:25:40.791 | 6 | 1 870.00 | |
| 6 | 1 870.00 | |||
| 6 | 1 870.00 | |||
| 09/01/2026 | 14:25:36.331 | 2 | 1 869.00 | |
| 2 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 09/01/2026 | 14:25:30.687 | 3 | 1 868.00 | |
| 3 | 1 868.00 | |||
| 3 | 1 868.00 | |||
| 09/01/2026 | 14:25:08.946 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 14:25:01.196 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 14:24:56.884 | 4 | 1 869.50 | |
| 4 | 1 869.50 | |||
| 4 | 1 869.50 | |||
| 09/01/2026 | 14:24:44.191 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 14:24:38.460 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 14:24:28.606 | 61 | 1 870.00 | |
| 61 | 1 870.00 | |||
| 61 | 1 870.00 | |||
| 09/01/2026 | 14:24:27.003 | 2 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 09/01/2026 | 14:24:06.461 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 09/01/2026 | 14:24:02.523 | 3 | 1 868.50 | |
| 3 | 1 868.50 | |||
| 3 | 1 868.50 | |||
| 09/01/2026 | 14:23:48.023 | 2 | 1 868.50 | |
| 2 | 1 868.50 | |||
| 2 | 1 868.50 | |||
| 09/01/2026 | 14:23:41.716 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 09/01/2026 | 14:23:41.179 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 14:23:35.132 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 14:23:33.250 | 5 | 1 868.50 | |
| 5 | 1 868.50 | |||
| 5 | 1 868.50 | |||
| 09/01/2026 | 14:23:32.917 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 14:23:31.006 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 14:23:28.992 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 14:23:27.309 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 09/01/2026 | 14:23:18.200 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 14:23:17.256 | 22 | 1 869.50 | |
| 22 | 1 869.50 | |||
| 22 | 1 869.50 | |||
| 09/01/2026 | 14:23:08.933 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 09/01/2026 | 14:23:01.031 | 4 | 1 869.00 | |
| 4 | 1 869.00 | |||
| 4 | 1 869.00 | |||
| 09/01/2026 | 14:22:41.597 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 14:22:38.989 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 14:22:37.633 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 14:22:37.576 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 14:22:36.166 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 14:22:20.467 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 09/01/2026 | 14:22:15.834 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 09/01/2026 | 14:21:49.715 | 9 | 1 870.00 | |
| 9 | 1 870.00 | |||
| 9 | 1 870.00 | |||
| 09/01/2026 | 14:21:46.755 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 14:21:33.670 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 14:21:32.453 | 14 | 1 870.00 | |
| 14 | 1 870.00 | |||
| 14 | 1 870.00 | |||
| 09/01/2026 | 14:21:24.066 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 14:21:01.373 | 3 | 1 869.50 | |
| 3 | 1 869.50 | |||
| 3 | 1 869.50 | |||
| 09/01/2026 | 14:20:35.088 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 14:20:34.381 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 14:20:26.433 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 14:20:05.605 | 5 | 1 869.50 | |
| 5 | 1 869.50 | |||
| 5 | 1 869.50 | |||
| 09/01/2026 | 14:20:00.260 | 3 | 1 869.00 | |
| 3 | 1 869.00 | |||
| 3 | 1 869.00 | |||
| 09/01/2026 | 14:19:50.403 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 09/01/2026 | 14:19:46.879 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 14:19:40.488 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 14:19:38.031 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 14:19:28.365 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 14:19:27.966 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 14:19:24.470 | 5 | 1 869.00 | |
| 5 | 1 869.00 | |||
| 5 | 1 869.00 | |||
| 09/01/2026 | 14:19:24.253 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 14:19:24.142 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 09/01/2026 | 14:19:00.993 | 3 | 1 869.00 | |
| 3 | 1 869.00 | |||
| 3 | 1 869.00 | |||
| 09/01/2026 | 14:19:00.595 | 2 | 1 869.50 | |
| 2 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 09/01/2026 | 14:18:45.186 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 14:18:36.834 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 14:18:07.647 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 14:18:06.647 | 4 | 1 868.50 | |
| 4 | 1 868.50 | |||
| 4 | 1 868.50 | |||
| 09/01/2026 | 14:17:41.718 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 09/01/2026 | 14:17:08.080 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 09/01/2026 | 14:16:57.937 | 4 | 1 868.00 | |
| 4 | 1 868.00 | |||
| 4 | 1 868.00 | |||
| 09/01/2026 | 14:16:50.080 | 14 | 1 866.50 | |
| 14 | 1 866.50 | |||
| 14 | 1 866.50 | |||
| 09/01/2026 | 14:16:30.335 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 09/01/2026 | 14:16:26.500 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 09/01/2026 | 14:16:10.741 | 8 | 1 867.00 | |
| 8 | 1 867.00 | |||
| 8 | 1 867.00 | |||
| 09/01/2026 | 14:16:03.064 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 09/01/2026 | 14:15:57.562 | 4 | 1 867.00 | |
| 4 | 1 867.00 | |||
| 4 | 1 867.00 | |||
| 09/01/2026 | 14:15:56.618 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 09/01/2026 | 14:15:30.452 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 09/01/2026 | 14:14:55.923 | 5 | 1 868.00 | |
| 5 | 1 868.00 | |||
| 5 | 1 868.00 | |||
| 09/01/2026 | 14:14:53.424 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 14:14:53.021 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 09/01/2026 | 14:14:50.607 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 14:14:13.712 | 3 | 1 867.00 | |
| 3 | 1 867.00 | |||
| 3 | 1 867.00 | |||
| 09/01/2026 | 14:13:48.286 | 3 | 1 867.50 | |
| 3 | 1 867.50 | |||
| 3 | 1 867.50 | |||
| 09/01/2026 | 14:13:30.192 | 4 | 1 867.50 | |
| 4 | 1 867.50 | |||
| 4 | 1 867.50 | |||
| 09/01/2026 | 14:13:26.061 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 14:13:19.726 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 14:13:16.407 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 14:13:14.693 | 5 | 1 867.50 | |
| 5 | 1 867.50 | |||
| 5 | 1 867.50 | |||
| 09/01/2026 | 14:13:13.778 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 09/01/2026 | 14:13:09.764 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 14:13:01.316 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 14:13:00.611 | 4 | 1 867.00 | |
| 4 | 1 867.00 | |||
| 4 | 1 867.00 | |||
| 09/01/2026 | 14:12:51.850 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 09/01/2026 | 14:12:51.614 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 09/01/2026 | 14:12:49.344 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 09/01/2026 | 14:12:46.960 | 3 | 1 866.50 | |
| 3 | 1 866.50 | |||
| 3 | 1 866.50 | |||
| 09/01/2026 | 14:12:46.172 | 2 | 1 866.50 | |
| 2 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 09/01/2026 | 14:11:53.777 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 09/01/2026 | 14:11:49.383 | 13 | 1 867.00 | |
| 13 | 1 867.00 | |||
| 13 | 1 867.00 | |||
| 09/01/2026 | 14:11:38.386 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 09/01/2026 | 14:11:22.487 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 09/01/2026 | 14:11:12.426 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 09/01/2026 | 14:11:11.216 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 09/01/2026 | 14:11:07.906 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 09/01/2026 | 14:11:04.580 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 09/01/2026 | 14:10:39.319 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 09/01/2026 | 14:10:27.841 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 09/01/2026 | 14:10:16.369 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 09/01/2026 | 14:10:04.077 | 2 | 1 867.50 | |
| 2 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 09/01/2026 | 14:10:01.366 | 3 | 1 867.00 | |
| 3 | 1 867.00 | |||
| 3 | 1 867.00 | |||
| 09/01/2026 | 14:09:47.376 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 09/01/2026 | 14:09:29.160 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 09/01/2026 | 14:09:26.327 | 5 | 1 868.00 | |
| 5 | 1 868.00 | |||
| 5 | 1 868.00 | |||
| 09/01/2026 | 14:09:16.175 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 09/01/2026 | 14:09:08.431 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 14:09:00.075 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 14:08:46.071 | 17 | 1 867.00 | |
| 17 | 1 867.00 | |||
| 17 | 1 867.00 | |||
| 09/01/2026 | 14:08:43.823 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 14:08:30.281 | 2 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 09/01/2026 | 14:08:18.602 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 14:08:15.682 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 09/01/2026 | 14:08:12.965 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 09/01/2026 | 14:08:01.309 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 14:08:01.057 | 8 | 1 868.00 | |
| 8 | 1 868.00 | |||
| 8 | 1 868.00 | |||
| 09/01/2026 | 14:07:59.382 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 09/01/2026 | 14:07:51.859 | 3 | 1 867.50 | |
| 3 | 1 867.50 | |||
| 3 | 1 867.50 | |||
| 09/01/2026 | 14:07:48.410 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 09/01/2026 | 14:07:37.157 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 09/01/2026 | 14:07:33.468 | 5 | 1 867.00 | |
| 5 | 1 867.00 | |||
| 5 | 1 867.00 | |||
| 09/01/2026 | 14:07:30.899 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 09/01/2026 | 14:07:29.889 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 09/01/2026 | 14:07:28.151 | 15 | 1 867.00 | |
| 15 | 1 867.00 | |||
| 15 | 1 867.00 | |||
| 09/01/2026 | 14:07:17.815 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 14:07:01.216 | 3 | 1 867.50 | |
| 3 | 1 867.50 | |||
| 3 | 1 867.50 | |||
| 09/01/2026 | 14:06:52.171 | 2 | 1 867.50 | |
| 2 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 09/01/2026 | 14:06:47.733 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 14:06:42.262 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 09/01/2026 | 14:06:37.095 | 5 | 1 868.00 | |
| 5 | 1 868.00 | |||
| 5 | 1 868.00 | |||
| 09/01/2026 | 14:06:36.362 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 14:06:01.245 | 4 | 1 867.50 | |
| 4 | 1 867.50 | |||
| 4 | 1 867.50 | |||
| 09/01/2026 | 14:05:57.729 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 09/01/2026 | 14:05:52.896 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 876.00
Ask: 1 877.00
Turnover: 74 585 TEUR -
Allianz SE
Bid: 382.20 / Ask: 382.30
Turnover: 23 412 TEUR -
Siemens Energy AG
Bid: 125.15 / Ask: 125.30
Turnover: 18 932 TEUR -
Novo-Nordisk AS
Bid: 50.80 / Ask: 50.82
Turnover: 17 786 TEUR -
SAP SE
Bid: 212.65 / Ask: 212.75
Turnover: 15 769 TEUR
Realtime Quotes
Last Update:
09/01/2026 @ 14:52:38
Last Update:
09/01/2026 @ 14:52:38