Tradegate BSX

Rheinmetall AG

2804

2017

1089.80

Date	Time	Volume	Order Volume	Price
03/07/2026	12:07:54.766	5		1 089.80
			5	1 089.80
			5	1 089.80
03/07/2026	12:07:25.490	1		1 089.80
			1	1 089.80
			1	1 089.80
03/07/2026	12:06:52.579	4		1 090.00
			4	1 090.00
			4	1 090.00
03/07/2026	12:06:49.961	1		1 090.00
			1	1 090.00
			1	1 090.00
03/07/2026	12:06:41.332	10		1 090.40
			10	1 090.40
			10	1 090.40
03/07/2026	12:06:41.226	10		1 090.40
			10	1 090.40
			10	1 090.40
03/07/2026	12:06:26.828	31		1 090.20
			31	1 090.20
			31	1 090.20
03/07/2026	12:06:26.750	60		1 090.20
			60	1 090.20
			60	1 090.20
03/07/2026	12:06:16.920	10		1 090.20
			10	1 090.20
			10	1 090.20
03/07/2026	12:06:09.884	54		1 090.00
			54	1 090.00
			54	1 090.00
03/07/2026	12:06:04.910	4		1 089.80
			4	1 089.80
			4	1 089.80
03/07/2026	12:06:03.477	15		1 089.40
			15	1 089.40
			15	1 089.40
03/07/2026	12:05:55.974	60		1 089.40
			60	1 089.40
			60	1 089.40
03/07/2026	12:05:45.659	4		1 089.40
			4	1 089.40
			4	1 089.40
03/07/2026	12:05:41.156	1		1 089.00
			1	1 089.00
			1	1 089.00
03/07/2026	12:05:33.723	1		1 089.60
			1	1 089.60
			1	1 089.60
03/07/2026	12:05:29.728	1		1 089.60
			1	1 089.60
			1	1 089.60
03/07/2026	12:05:22.651	30		1 089.60
			30	1 089.60
			30	1 089.60
03/07/2026	12:05:18.030	8		1 089.60
			8	1 089.60
			8	1 089.60
03/07/2026	12:04:49.564	1		1 090.60
			1	1 090.60
			1	1 090.60
03/07/2026	12:04:38.974	1		1 090.80
			1	1 090.80
			1	1 090.80
03/07/2026	12:04:24.519	3		1 090.00
			3	1 090.00
			3	1 090.00
03/07/2026	12:03:52.017	1		1 089.40
			1	1 089.40
			1	1 089.40
03/07/2026	12:03:43.829	1		1 089.00
			1	1 089.00
			1	1 089.00
03/07/2026	12:03:33.718	4		1 089.20
			4	1 089.20
			4	1 089.20
03/07/2026	12:02:38.787	10		1 089.40
			10	1 089.40
			10	1 089.40
03/07/2026	12:02:17.965	1		1 090.00
			1	1 090.00
			1	1 090.00
03/07/2026	12:02:17.346	25		1 089.60
			25	1 089.60
			25	1 089.60
03/07/2026	12:02:16.751	1		1 090.20
			1	1 090.20
			1	1 090.20
03/07/2026	12:02:07.818	1		1 090.00
			1	1 090.00
			1	1 090.00
03/07/2026	12:02:07.520	1		1 090.00
			1	1 090.00
			1	1 090.00
03/07/2026	12:02:07.364	1		1 090.00
			1	1 090.00
			1	1 090.00
03/07/2026	12:02:00.346	1		1 089.80
			1	1 089.80
			1	1 089.80
03/07/2026	12:01:51.215	10		1 089.80
			10	1 089.80
			10	1 089.80
03/07/2026	12:01:35.519	1		1 090.00
			1	1 090.00
			1	1 090.00
03/07/2026	12:01:27.894	9		1 091.20
			9	1 091.20
			9	1 091.20
03/07/2026	12:01:26.608	1		1 091.80
			1	1 091.80
			1	1 091.80
03/07/2026	12:01:22.432	20		1 091.80
			20	1 091.80
			20	1 091.80
03/07/2026	12:01:05.935	3		1 091.80
			3	1 091.80
			3	1 091.80
03/07/2026	12:01:05.206	20		1 091.80
			20	1 091.80
			20	1 091.80
03/07/2026	12:00:59.870	8		1 092.40
			8	1 092.40
			8	1 092.40
03/07/2026	12:00:46.908	35		1 090.80
			35	1 090.80
			35	1 090.80
03/07/2026	12:00:46.547	10		1 090.80
			10	1 090.80
			10	1 090.80
03/07/2026	12:00:28.765	20		1 091.20
			20	1 091.20
			20	1 091.20
03/07/2026	12:00:16.193	50		1 091.80
			50	1 091.80
			50	1 091.80
03/07/2026	12:00:09.370	6		1 091.40
			6	1 091.40
			6	1 091.40
03/07/2026	12:00:07.737	1		1 092.00
			1	1 092.00
			1	1 092.00
03/07/2026	12:00:06.626	5		1 092.20
			5	1 092.20
			5	1 092.20
03/07/2026	11:59:30.310	10		1 091.20
			10	1 091.20
			10	1 091.20
03/07/2026	11:59:22.020	10		1 091.00
			10	1 091.00
			10	1 091.00
03/07/2026	11:59:06.367	1		1 091.00
			1	1 091.00
			1	1 091.00
03/07/2026	11:58:56.813	60		1 091.00
			60	1 091.00
			60	1 091.00
03/07/2026	11:58:56.164	206		1 091.40
			196	1 091.40
			10	1 091.40
			206	1 091.40
03/07/2026	11:58:55.407	1		1 090.80
			1	1 090.80
			1	1 090.80
03/07/2026	11:58:46.104	10		1 090.60
			10	1 090.60
			10	1 090.60
03/07/2026	11:58:38.532	1		1 090.60
			1	1 090.60
			1	1 090.60
03/07/2026	11:58:26.155	10		1 090.40
			10	1 090.40
			10	1 090.40
03/07/2026	11:58:19.914	1		1 090.40
			1	1 090.40
			1	1 090.40
03/07/2026	11:58:18.949	1		1 090.40
			1	1 090.40
			1	1 090.40
03/07/2026	11:58:16.387	50		1 089.80
			50	1 089.80
			50	1 089.80
03/07/2026	11:58:12.373	1		1 090.20
			1	1 090.20
			1	1 090.20
03/07/2026	11:58:07.910	1		1 089.80
			1	1 089.80
			1	1 089.80
03/07/2026	11:58:04.010	20		1 089.80
			20	1 089.80
			20	1 089.80
03/07/2026	11:57:56.229	6		1 089.60
			6	1 089.60
			6	1 089.60
03/07/2026	11:57:51.204	69		1 090.00
			6	1 090.00
			2	1 090.00
			10	1 090.00
			69	1 090.00
			51	1 090.00
03/07/2026	11:57:51.026	80		1 090.00
			80	1 090.00
			80	1 090.00
03/07/2026	11:57:50.839	60		1 090.00
			60	1 090.00
			60	1 090.00
03/07/2026	11:57:50.467	60		1 090.00
			60	1 090.00
			60	1 090.00
03/07/2026	11:57:50.315	60		1 090.00
			60	1 090.00
			60	1 090.00
03/07/2026	11:57:50.098	60		1 090.00
			60	1 090.00
			39	1 090.00
			21	1 090.00
03/07/2026	11:57:39.146	35		1 089.60
			35	1 089.60
			35	1 089.60
03/07/2026	11:57:39.058	60		1 089.60
			60	1 089.60
			60	1 089.60
03/07/2026	11:57:21.183	9		1 089.00
			9	1 089.00
			9	1 089.00
03/07/2026	11:57:13.457	1		1 089.40
			1	1 089.40
			1	1 089.40
03/07/2026	11:57:06.492	4		1 089.80
			4	1 089.80
			4	1 089.80
03/07/2026	11:57:05.615	5		1 089.40
			5	1 089.40
			5	1 089.40
03/07/2026	11:56:56.381	50		1 089.20
			50	1 089.20
			50	1 089.20
03/07/2026	11:56:52.944	1		1 088.60
			1	1 088.60
			1	1 088.60
03/07/2026	11:56:50.991	2		1 088.60
			2	1 088.60
			2	1 088.60
03/07/2026	11:56:49.541	1		1 088.60
			1	1 088.60
			1	1 088.60
03/07/2026	11:56:44.396	1		1 089.20
			1	1 089.20
			1	1 089.20
03/07/2026	11:56:42.503	1		1 089.20
			1	1 089.20
			1	1 089.20
03/07/2026	11:56:40.225	1		1 088.80
			1	1 088.80
			1	1 088.80
03/07/2026	11:56:36.930	1		1 089.80
			1	1 089.80
			1	1 089.80
03/07/2026	11:56:30.718	60		1 089.40
			60	1 089.40
			60	1 089.40
03/07/2026	11:56:30.615	60		1 089.40
			60	1 089.40
			60	1 089.40
03/07/2026	11:56:05.323	5		1 088.80
			5	1 088.80
			5	1 088.80
03/07/2026	11:56:03.767	5		1 088.80
			1	1 088.80
			4	1 088.80
			5	1 088.80
03/07/2026	11:55:44.248	1		1 085.80
			1	1 085.80
			1	1 085.80
03/07/2026	11:55:12.357	1		1 085.20
			1	1 085.20
			1	1 085.20
03/07/2026	11:55:11.824	2		1 085.40
			2	1 085.40
			2	1 085.40
03/07/2026	11:55:05.200	65		1 085.20
			65	1 085.20
			65	1 085.20
03/07/2026	11:54:50.945	1		1 085.20
			1	1 085.20
			1	1 085.20
03/07/2026	11:54:46.871	2		1 085.60
			2	1 085.60
			2	1 085.60
03/07/2026	11:54:43.383	1		1 085.20
			1	1 085.20
			1	1 085.20
03/07/2026	11:54:38.284	10		1 085.20
			10	1 085.20
			10	1 085.20
03/07/2026	11:54:08.353	3		1 086.60
			3	1 086.60
			3	1 086.60
03/07/2026	11:53:57.672	4		1 086.20
			4	1 086.20
			4	1 086.20
03/07/2026	11:53:24.241	15		1 085.60
			15	1 085.60
			15	1 085.60
03/07/2026	11:53:13.119	1		1 085.40
			1	1 085.40
			1	1 085.40
03/07/2026	11:52:51.502	6		1 086.00
			6	1 086.00
			6	1 086.00
03/07/2026	11:52:48.442	60		1 086.00
			60	1 086.00
			60	1 086.00
03/07/2026	11:52:38.835	40		1 086.20
			40	1 086.20
			40	1 086.20
03/07/2026	11:52:38.735	60		1 086.20
			60	1 086.20
			60	1 086.20
03/07/2026	11:52:31.430	10		1 086.40
			10	1 086.40
			10	1 086.40
03/07/2026	11:52:22.017	25		1 085.40
			25	1 085.40
			25	1 085.40
03/07/2026	11:52:21.463	1		1 085.60
			1	1 085.60
			1	1 085.60
03/07/2026	11:52:08.630	5		1 085.40
			5	1 085.40
			5	1 085.40
03/07/2026	11:52:02.981	1		1 085.40
			1	1 085.40
			1	1 085.40
03/07/2026	11:52:02.293	8		1 085.40
			8	1 085.40
			8	1 085.40
03/07/2026	11:51:58.977	1		1 085.00
			1	1 085.00
			1	1 085.00
03/07/2026	11:51:58.166	10		1 085.20
			10	1 085.20
			10	1 085.20
03/07/2026	11:51:49.185	8		1 085.40
			8	1 085.40
			8	1 085.40
03/07/2026	11:51:15.087	39		1 088.00
			39	1 088.00
			39	1 088.00
03/07/2026	11:51:14.951	101		1 088.00
			60	1 088.00
			41	1 088.00
			101	1 088.00
03/07/2026	11:51:11.882	60		1 088.00
			60	1 088.00
			60	1 088.00
03/07/2026	11:51:06.130	10		1 087.20
			10	1 087.20
			10	1 087.20
03/07/2026	11:50:39.446	1		1 086.80
			1	1 086.80
			1	1 086.80
03/07/2026	11:50:31.771	1		1 086.60
			1	1 086.60
			1	1 086.60
03/07/2026	11:50:19.732	10		1 086.60
			10	1 086.60
			10	1 086.60
03/07/2026	11:50:08.118	10		1 086.40
			10	1 086.40
			10	1 086.40
03/07/2026	11:49:57.672	2		1 086.60
			2	1 086.60
			2	1 086.60
03/07/2026	11:49:45.897	1		1 086.80
			1	1 086.80
			1	1 086.80
03/07/2026	11:49:41.438	1		1 086.80
			1	1 086.80
			1	1 086.80
03/07/2026	11:49:27.940	11		1 087.80
			11	1 087.80
			11	1 087.80
03/07/2026	11:49:24.808	1		1 087.80
			1	1 087.80
			1	1 087.80
03/07/2026	11:49:18.541	7		1 086.60
			7	1 086.60
			7	1 086.60
03/07/2026	11:49:00.891	4		1 085.40
			4	1 085.40
			4	1 085.40
03/07/2026	11:48:14.981	1		1 085.60
			1	1 085.60
			1	1 085.60
03/07/2026	11:48:06.260	10		1 084.40
			10	1 084.40
			10	1 084.40
03/07/2026	11:47:27.888	5		1 084.80
			5	1 084.80
			5	1 084.80
03/07/2026	11:47:25.582	2		1 084.80
			2	1 084.80
			2	1 084.80
03/07/2026	11:47:16.118	1		1 084.80
			1	1 084.80
			1	1 084.80
03/07/2026	11:46:57.494	1		1 085.00
			1	1 085.00
			1	1 085.00
03/07/2026	11:46:44.259	50		1 085.20
			50	1 085.20
			50	1 085.20
03/07/2026	11:46:36.854	2		1 085.60
			2	1 085.60
			2	1 085.60
03/07/2026	11:46:05.976	5		1 085.60
			5	1 085.60
			5	1 085.60
03/07/2026	11:46:04.768	2		1 085.60
			2	1 085.60
			2	1 085.60
03/07/2026	11:46:02.491	2		1 086.20
			2	1 086.20
			2	1 086.20
03/07/2026	11:45:56.603	20		1 086.20
			20	1 086.20
			20	1 086.20
03/07/2026	11:45:40.629	30		1 085.60
			30	1 085.60
			30	1 085.60
03/07/2026	11:45:29.314	3		1 086.00
			3	1 086.00
			3	1 086.00
03/07/2026	11:45:24.520	140		1 085.20
			140	1 085.20
			140	1 085.20
03/07/2026	11:45:19.577	60		1 085.80
			60	1 085.80
			60	1 085.80
03/07/2026	11:45:01.869	60		1 085.80
			60	1 085.80
			60	1 085.80
03/07/2026	11:44:57.574	3		1 085.60
			3	1 085.60
			3	1 085.60
03/07/2026	11:44:57.389	6		1 085.20
			6	1 085.20
			6	1 085.20
03/07/2026	11:44:56.290	1		1 085.60
			1	1 085.60
			1	1 085.60
03/07/2026	11:44:55.758	1		1 085.60
			1	1 085.60
			1	1 085.60
03/07/2026	11:44:42.347	20		1 085.60
			20	1 085.60
			20	1 085.60
03/07/2026	11:44:40.339	1		1 085.80
			1	1 085.80
			1	1 085.80
03/07/2026	11:44:38.911	32		1 087.00
			32	1 087.00
			32	1 087.00
03/07/2026	11:44:29.758	60		1 087.00
			60	1 087.00
			60	1 087.00
03/07/2026	11:44:25.122	3		1 087.00
			3	1 087.00
			3	1 087.00
03/07/2026	11:44:22.130	1		1 087.00
			1	1 087.00
			1	1 087.00
03/07/2026	11:44:14.018	5		1 087.00
			5	1 087.00
			5	1 087.00
03/07/2026	11:44:09.181	1		1 087.00
			1	1 087.00
			1	1 087.00
03/07/2026	11:44:03.515	1		1 086.00
			1	1 086.00
			1	1 086.00
03/07/2026	11:44:00.175	5		1 086.00
			5	1 086.00
			5	1 086.00
03/07/2026	11:43:55.366	1		1 085.60
			1	1 085.60
			1	1 085.60
03/07/2026	11:43:45.050	1		1 084.80
			1	1 084.80
			1	1 084.80
03/07/2026	11:43:41.306	5		1 084.60
			5	1 084.60
			5	1 084.60
03/07/2026	11:43:07.576	6		1 084.40
			6	1 084.40
			6	1 084.40
03/07/2026	11:43:02.398	8		1 085.20
			8	1 085.20
			8	1 085.20
03/07/2026	11:42:48.831	10		1 084.80
			10	1 084.80
			10	1 084.80
03/07/2026	11:42:19.782	121		1 086.60
			1	1 086.60
			120	1 086.60
			121	1 086.60
03/07/2026	11:42:05.474	60		1 085.80
			60	1 085.80
			60	1 085.80
03/07/2026	11:42:05.333	60		1 085.80
			60	1 085.80
			60	1 085.80
03/07/2026	11:42:02.840	36		1 085.60
			36	1 085.60
			36	1 085.60
03/07/2026	11:42:00.711	16		1 085.80
			16	1 085.80
			16	1 085.80
03/07/2026	11:41:51.453	5		1 086.20
			5	1 086.20
			5	1 086.20
03/07/2026	11:41:46.530	1		1 086.00
			1	1 086.00
			1	1 086.00
03/07/2026	11:41:42.670	20		1 086.00
			20	1 086.00
			20	1 086.00
03/07/2026	11:41:41.044	4		1 086.20
			4	1 086.20
			4	1 086.20
03/07/2026	11:41:37.092	1		1 086.40
			1	1 086.40
			1	1 086.40
03/07/2026	11:41:35.179	1		1 086.40
			1	1 086.40
			1	1 086.40
03/07/2026	11:41:34.494	50		1 086.20
			50	1 086.20
			50	1 086.20
03/07/2026	11:41:32.593	6		1 086.00
			6	1 086.00
			6	1 086.00
03/07/2026	11:41:30.429	1		1 086.20
			1	1 086.20
			1	1 086.20
03/07/2026	11:41:29.821	4		1 086.40
			4	1 086.40
			4	1 086.40
03/07/2026	11:41:23.147	1		1 085.60
			1	1 085.60
			1	1 085.60
03/07/2026	11:41:18.339	1		1 085.20
			1	1 085.20
			1	1 085.20
03/07/2026	11:41:14.558	10		1 085.60
			10	1 085.60
			10	1 085.60
03/07/2026	11:41:10.604	10		1 086.40
			10	1 086.40
			10	1 086.40
03/07/2026	11:41:06.665	1		1 086.80
			1	1 086.80
			1	1 086.80
03/07/2026	11:40:56.731	10		1 086.00
			10	1 086.00
			10	1 086.00
03/07/2026	11:40:56.009	9		1 085.80
			9	1 085.80
			9	1 085.80
03/07/2026	11:40:48.634	1		1 085.80
			1	1 085.80
			1	1 085.80
03/07/2026	11:40:41.676	1		1 085.20
			1	1 085.20
			1	1 085.20
03/07/2026	11:40:30.337	2		1 082.20
			2	1 082.20
			2	1 082.20
03/07/2026	11:40:16.703	1		1 082.20
			1	1 082.20
			1	1 082.20
03/07/2026	11:40:14.444	2		1 082.20
			2	1 082.20
			2	1 082.20
03/07/2026	11:40:12.317	25		1 082.20
			25	1 082.20
			25	1 082.20
03/07/2026	11:40:09.905	6		1 082.80
			6	1 082.80
			6	1 082.80
03/07/2026	11:40:09.714	14		1 082.20
			14	1 082.20
			14	1 082.20
03/07/2026	11:39:54.764	13		1 083.00
			13	1 083.00
			10	1 083.00
			3	1 083.00
03/07/2026	11:39:43.527	1		1 082.80
			1	1 082.80
			1	1 082.80
03/07/2026	11:39:38.278	10		1 083.00
			10	1 083.00
			10	1 083.00
03/07/2026	11:39:15.597	1		1 083.20
			1	1 083.20
			1	1 083.20
03/07/2026	11:39:11.321	20		1 083.00
			20	1 083.00
			20	1 083.00
03/07/2026	11:39:07.039	1		1 083.40
			1	1 083.40
			1	1 083.40
03/07/2026	11:39:05.232	3		1 083.60
			3	1 083.60
			3	1 083.60
03/07/2026	11:39:00.862	6		1 083.60
			6	1 083.60
			6	1 083.60
03/07/2026	11:38:50.320	2		1 082.60
			2	1 082.60
			2	1 082.60
03/07/2026	11:38:30.719	1		1 082.00
			1	1 082.00
			1	1 082.00
03/07/2026	11:38:24.516	4		1 082.80
			4	1 082.80
			4	1 082.80
03/07/2026	11:38:23.921	4		1 082.80
			4	1 082.80
			4	1 082.80
03/07/2026	11:38:23.753	47		1 082.80
			47	1 082.80
			47	1 082.80
03/07/2026	11:38:11.961	1		1 083.00
			1	1 083.00
			1	1 083.00
03/07/2026	11:37:44.266	1		1 082.80
			1	1 082.80
			1	1 082.80
03/07/2026	11:37:43.612	2		1 082.80
			2	1 082.80
			2	1 082.80
03/07/2026	11:37:29.106	30		1 083.20
			30	1 083.20
			30	1 083.20
03/07/2026	11:37:23.478	5		1 083.20
			5	1 083.20
			5	1 083.20
03/07/2026	11:37:23.284	16		1 083.20
			1	1 083.20
			1	1 083.20
			2	1 083.20
			1	1 083.20
			1	1 083.20
			6	1 083.20
			10	1 083.20
			10	1 083.20
03/07/2026	11:36:47.673	50		1 081.80
			50	1 081.80
			50	1 081.80
03/07/2026	11:36:40.245	1		1 080.40
			1	1 080.40
			1	1 080.40
03/07/2026	11:36:38.321	4		1 080.60
			4	1 080.60
			4	1 080.60
03/07/2026	11:36:31.889	5		1 080.00
			5	1 080.00
			5	1 080.00
03/07/2026	11:36:31.267	1		1 080.60
			1	1 080.60
			1	1 080.60
03/07/2026	11:36:27.408	20		1 080.00
			20	1 080.00
			20	1 080.00
03/07/2026	11:36:27.254	5		1 080.00
			5	1 080.00
			5	1 080.00
03/07/2026	11:36:24.880	3		1 080.00
			3	1 080.00
			3	1 080.00
03/07/2026	11:36:23.243	10		1 079.60
			10	1 079.60
			10	1 079.60
03/07/2026	11:36:23.151	20		1 080.00
			20	1 080.00
			20	1 080.00
03/07/2026	11:36:08.446	59		1 077.20
			59	1 077.20
			59	1 077.20
03/07/2026	11:35:55.177	60		1 077.20
			60	1 077.20
			60	1 077.20
03/07/2026	11:35:55.068	1		1 077.60
			1	1 077.60
			1	1 077.60
03/07/2026	11:35:40.515	50		1 077.20
			50	1 077.20
			50	1 077.20
03/07/2026	11:35:33.962	1		1 077.40
			1	1 077.40
			1	1 077.40
03/07/2026	11:35:27.849	5		1 078.00
			5	1 078.00
			5	1 078.00
03/07/2026	11:35:26.434	6		1 078.00
			6	1 078.00
			6	1 078.00
03/07/2026	11:34:57.377	1		1 078.00
			1	1 078.00
			1	1 078.00
03/07/2026	11:34:47.083	10		1 078.20
			10	1 078.20
			10	1 078.20
03/07/2026	11:34:42.972	8		1 078.80
			5	1 078.80
			3	1 078.80
			8	1 078.80
03/07/2026	11:34:32.180	60		1 078.80
			60	1 078.80
			60	1 078.80
03/07/2026	11:34:18.939	10		1 079.80
			10	1 079.80
			10	1 079.80
03/07/2026	11:34:07.263	40		1 079.80
			40	1 079.80
			40	1 079.80
03/07/2026	11:34:00.728	2		1 079.20
			2	1 079.20
			2	1 079.20
03/07/2026	11:33:56.785	31		1 080.00
			31	1 080.00
			31	1 080.00
03/07/2026	11:33:38.568	1		1 080.40
			1	1 080.40
			1	1 080.40
03/07/2026	11:33:37.505	5		1 080.40
			5	1 080.40
			5	1 080.40
03/07/2026	11:33:34.065	25		1 080.40
			25	1 080.40
			25	1 080.40
03/07/2026	11:33:32.061	10		1 080.40
			10	1 080.40
			10	1 080.40
03/07/2026	11:33:28.514	10		1 080.40
			10	1 080.40
			10	1 080.40
03/07/2026	11:33:23.418	5		1 080.00
			5	1 080.00
			5	1 080.00
03/07/2026	11:33:22.144	60		1 079.60
			60	1 079.60
			60	1 079.60
03/07/2026	11:33:20.345	2		1 080.00
			2	1 080.00
			2	1 080.00
03/07/2026	11:33:16.133	1		1 079.60
			1	1 079.60
			1	1 079.60
03/07/2026	11:33:15.923	10		1 079.60
			10	1 079.60
			10	1 079.60
03/07/2026	11:33:01.813	1		1 078.40
			1	1 078.40
			1	1 078.40
03/07/2026	11:33:01.641	37		1 078.80
			37	1 078.80
			37	1 078.80
03/07/2026	11:32:53.773	1		1 078.40
			1	1 078.40
			1	1 078.40
03/07/2026	11:32:53.455	20		1 078.40
			20	1 078.40
			20	1 078.40
03/07/2026	11:32:53.377	60		1 078.40
			60	1 078.40
			60	1 078.40
03/07/2026	11:32:51.577	25		1 078.60
			25	1 078.60
			25	1 078.60
03/07/2026	11:32:45.058	4		1 078.60
			4	1 078.60
			4	1 078.60
03/07/2026	11:32:43.156	5		1 078.60
			5	1 078.60
			5	1 078.60
03/07/2026	11:32:39.506	1		1 078.60
			1	1 078.60
			1	1 078.60
03/07/2026	11:32:36.004	4		1 078.20
			4	1 078.20
			4	1 078.20
03/07/2026	11:32:34.941	1		1 078.60
			1	1 078.60
			1	1 078.60
03/07/2026	11:32:23.214	1		1 078.40
			1	1 078.40
			1	1 078.40
03/07/2026	11:31:41.270	1		1 078.00
			1	1 078.00
			1	1 078.00
03/07/2026	11:31:19.202	2		1 076.60
			2	1 076.60
			2	1 076.60
03/07/2026	11:31:17.121	1		1 077.20
			1	1 077.20
			1	1 077.20
03/07/2026	11:31:07.510	3		1 076.60
			3	1 076.60
			3	1 076.60
03/07/2026	11:30:52.599	1		1 077.00
			1	1 077.00
			1	1 077.00
03/07/2026	11:30:47.319	1		1 077.00
			1	1 077.00
			1	1 077.00
03/07/2026	11:30:37.883	1		1 076.60
			1	1 076.60
			1	1 076.60
03/07/2026	11:30:37.656	1		1 076.60
			1	1 076.60
			1	1 076.60
03/07/2026	11:30:31.941	1		1 076.80
			1	1 076.80
			1	1 076.80
03/07/2026	11:30:21.521	1		1 076.00
			1	1 076.00
			1	1 076.00
03/07/2026	11:30:11.689	59		1 076.60
			59	1 076.60
			59	1 076.60
03/07/2026	11:30:11.534	60		1 076.60
			60	1 076.60
			60	1 076.60
03/07/2026	11:30:01.806	1		1 077.20
			1	1 077.20
			1	1 077.20
03/07/2026	11:29:34.018	1		1 076.40
			1	1 076.40
			1	1 076.40
03/07/2026	11:29:33.077	2		1 076.40
			2	1 076.40
			2	1 076.40
03/07/2026	11:29:11.853	2		1 077.60
			2	1 077.60
			2	1 077.60
03/07/2026	11:29:03.945	5		1 077.20
			5	1 077.20
			5	1 077.20
03/07/2026	11:28:55.536	20		1 077.60
			20	1 077.60
			20	1 077.60
03/07/2026	11:28:34.645	4		1 077.20
			4	1 077.20
			4	1 077.20
03/07/2026	11:28:34.200	1		1 077.60
			1	1 077.60
			1	1 077.60
03/07/2026	11:28:25.136	5		1 078.40
			5	1 078.40
			5	1 078.40
03/07/2026	11:28:10.108	1		1 078.40
			1	1 078.40
			1	1 078.40
03/07/2026	11:28:03.012	1		1 077.60
			1	1 077.60
			1	1 077.60
03/07/2026	11:27:59.523	50		1 078.00
			50	1 078.00
			50	1 078.00
03/07/2026	11:27:52.027	59		1 078.00
			59	1 078.00
			59	1 078.00
03/07/2026	11:27:49.765	6		1 078.40
			6	1 078.40
			6	1 078.40
03/07/2026	11:27:38.315	1		1 077.60
			1	1 077.60
			1	1 077.60
03/07/2026	11:27:27.645	1		1 077.60
			1	1 077.60
			1	1 077.60
03/07/2026	11:27:20.608	48		1 077.00
			48	1 077.00
			48	1 077.00
03/07/2026	11:27:20.517	60		1 077.00
			60	1 077.00
			60	1 077.00
03/07/2026	11:27:09.083	2		1 075.60
			2	1 075.60
			2	1 075.60
03/07/2026	11:27:03.135	10		1 076.20
			10	1 076.20
			10	1 076.20
03/07/2026	11:27:03.016	10		1 076.40
			10	1 076.40
			10	1 076.40
03/07/2026	11:26:40.432	30		1 077.00
			22	1 077.00
			1	1 077.00
			7	1 077.00
			25	1 077.00
			5	1 077.00
03/07/2026	11:26:32.013	60		1 077.00
			60	1 077.00
			60	1 077.00
03/07/2026	11:26:31.902	60		1 077.00
			60	1 077.00
			60	1 077.00
03/07/2026	11:26:24.036	1		1 076.80
			1	1 076.80
			1	1 076.80
03/07/2026	11:26:09.409	53		1 076.20
			53	1 076.20
			53	1 076.20
03/07/2026	11:26:08.273	1		1 076.20
			1	1 076.20
			1	1 076.20
03/07/2026	11:26:06.383	1		1 076.20
			1	1 076.20
			1	1 076.20
03/07/2026	11:26:05.462	15		1 076.20
			15	1 076.20
			15	1 076.20
03/07/2026	11:25:58.001	1		1 076.20
			1	1 076.20
			1	1 076.20
03/07/2026	11:25:56.212	1		1 076.40
			1	1 076.40
			1	1 076.40
03/07/2026	11:25:54.127	2		1 076.40
			2	1 076.40
			2	1 076.40
03/07/2026	11:25:47.241	19		1 076.80
			19	1 076.80
			19	1 076.80
03/07/2026	11:25:44.749	2		1 076.20
			2	1 076.20
			2	1 076.20
03/07/2026	11:25:38.636	1		1 076.00
			1	1 076.00
			1	1 076.00
03/07/2026	11:25:36.391	1		1 076.40
			1	1 076.40
			1	1 076.40
03/07/2026	11:25:36.275	1		1 076.00
			1	1 076.00
			1	1 076.00
03/07/2026	11:25:31.090	1		1 076.80
			1	1 076.80
			1	1 076.80
03/07/2026	11:25:27.145	7		1 076.60
			7	1 076.60
			7	1 076.60
03/07/2026	11:25:21.759	85		1 075.80
			85	1 075.80
			85	1 075.80
03/07/2026	11:25:17.140	4		1 074.80
			4	1 074.80
			4	1 074.80
03/07/2026	11:25:07.421	32		1 074.80
			32	1 074.80
			32	1 074.80
03/07/2026	11:25:07.360	60		1 074.80
			60	1 074.80
			60	1 074.80
03/07/2026	11:24:38.241	10		1 075.60
			10	1 075.60
			10	1 075.60
03/07/2026	11:24:36.934	1		1 075.60
			1	1 075.60
			1	1 075.60
03/07/2026	11:24:32.882	1		1 075.80
			1	1 075.80
			1	1 075.80
03/07/2026	11:24:28.727	25		1 074.60
			25	1 074.60
			25	1 074.60
03/07/2026	11:24:26.245	20		1 074.60
			20	1 074.60
			17	1 074.60
			3	1 074.60
03/07/2026	11:24:18.802	6		1 075.40
			6	1 075.40
			6	1 075.40
03/07/2026	11:24:14.933	3		1 076.20
			3	1 076.20
			3	1 076.20
03/07/2026	11:24:14.519	26		1 075.40
			26	1 075.40
			26	1 075.40
03/07/2026	11:24:13.828	13		1 075.80
			13	1 075.80
			13	1 075.80
03/07/2026	11:23:53.482	50		1 076.60
			50	1 076.60
			50	1 076.60
03/07/2026	11:23:43.822	11		1 076.40
			11	1 076.40
			11	1 076.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 089.00
Ask: 1 089.60
Volume: 34 423
-1.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 12:08:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice