Rheinmetall AG
- Information
- Last
- Buy
- Sell
1483
862
1575.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 09:51:21.307 | 4 | 1 575.50 | |
| 4 | 1 575.50 | |||
| 4 | 1 575.50 | |||
| 13/03/2026 | 09:51:15.126 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 13/03/2026 | 09:51:05.093 | 30 | 1 575.00 | |
| 30 | 1 575.00 | |||
| 30 | 1 575.00 | |||
| 13/03/2026 | 09:50:45.263 | 20 | 1 574.00 | |
| 18 | 1 574.00 | |||
| 20 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 13/03/2026 | 09:50:39.745 | 70 | 1 575.00 | |
| 70 | 1 575.00 | |||
| 70 | 1 575.00 | |||
| 13/03/2026 | 09:50:39.327 | 50 | 1 575.00 | |
| 50 | 1 575.00 | |||
| 50 | 1 575.00 | |||
| 13/03/2026 | 09:50:38.438 | 2 | 1 576.00 | |
| 2 | 1 576.00 | |||
| 2 | 1 576.00 | |||
| 13/03/2026 | 09:50:32.590 | 10 | 1 576.50 | |
| 10 | 1 576.50 | |||
| 10 | 1 576.50 | |||
| 13/03/2026 | 09:50:29.013 | 20 | 1 576.00 | |
| 20 | 1 576.00 | |||
| 20 | 1 576.00 | |||
| 13/03/2026 | 09:50:25.834 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 13/03/2026 | 09:50:08.609 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 13/03/2026 | 09:50:05.231 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 13/03/2026 | 09:49:52.117 | 6 | 1 576.00 | |
| 6 | 1 576.00 | |||
| 6 | 1 576.00 | |||
| 13/03/2026 | 09:49:46.228 | 40 | 1 575.50 | |
| 40 | 1 575.50 | |||
| 40 | 1 575.50 | |||
| 13/03/2026 | 09:49:38.596 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 13/03/2026 | 09:49:38.273 | 7 | 1 576.00 | |
| 7 | 1 576.00 | |||
| 7 | 1 576.00 | |||
| 13/03/2026 | 09:49:37.076 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 13/03/2026 | 09:49:31.141 | 50 | 1 577.00 | |
| 50 | 1 577.00 | |||
| 50 | 1 577.00 | |||
| 13/03/2026 | 09:49:27.397 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13/03/2026 | 09:49:24.056 | 29 | 1 577.00 | |
| 29 | 1 577.00 | |||
| 29 | 1 577.00 | |||
| 13/03/2026 | 09:49:22.507 | 102 | 1 577.00 | |
| 100 | 1 577.00 | |||
| 70 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 32 | 1 577.00 | |||
| 13/03/2026 | 09:49:12.189 | 70 | 1 577.00 | |
| 70 | 1 577.00 | |||
| 70 | 1 577.00 | |||
| 13/03/2026 | 09:49:11.766 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 13/03/2026 | 09:49:04.602 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 13/03/2026 | 09:48:58.064 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 13/03/2026 | 09:48:56.583 | 10 | 1 576.50 | |
| 10 | 1 576.50 | |||
| 10 | 1 576.50 | |||
| 13/03/2026 | 09:48:53.346 | 5 | 1 577.00 | |
| 5 | 1 577.00 | |||
| 5 | 1 577.00 | |||
| 13/03/2026 | 09:48:50.044 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 13/03/2026 | 09:48:43.305 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 13/03/2026 | 09:48:42.424 | 10 | 1 577.00 | |
| 10 | 1 577.00 | |||
| 10 | 1 577.00 | |||
| 13/03/2026 | 09:48:40.501 | 2 | 1 576.50 | |
| 2 | 1 576.50 | |||
| 2 | 1 576.50 | |||
| 13/03/2026 | 09:48:35.577 | 10 | 1 577.00 | |
| 10 | 1 577.00 | |||
| 10 | 1 577.00 | |||
| 13/03/2026 | 09:48:22.358 | 5 | 1 577.00 | |
| 5 | 1 577.00 | |||
| 5 | 1 577.00 | |||
| 13/03/2026 | 09:48:14.886 | 10 | 1 578.00 | |
| 10 | 1 578.00 | |||
| 10 | 1 578.00 | |||
| 13/03/2026 | 09:48:10.196 | 4 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 4 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 09:48:10.109 | 46 | 1 576.50 | |
| 10 | 1 576.50 | |||
| 29 | 1 576.50 | |||
| 7 | 1 576.50 | |||
| 20 | 1 576.50 | |||
| 2 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 20 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 13/03/2026 | 09:46:48.640 | 70 | 1 576.50 | |
| 70 | 1 576.50 | |||
| 70 | 1 576.50 | |||
| 13/03/2026 | 09:46:44.681 | 10 | 1 577.00 | |
| 10 | 1 577.00 | |||
| 10 | 1 577.00 | |||
| 13/03/2026 | 09:46:42.310 | 8 | 1 577.00 | |
| 8 | 1 577.00 | |||
| 8 | 1 577.00 | |||
| 13/03/2026 | 09:46:35.491 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 13/03/2026 | 09:46:28.965 | 68 | 1 577.00 | |
| 68 | 1 577.00 | |||
| 68 | 1 577.00 | |||
| 13/03/2026 | 09:46:24.315 | 8 | 1 577.00 | |
| 8 | 1 577.00 | |||
| 8 | 1 577.00 | |||
| 13/03/2026 | 09:46:21.765 | 20 | 1 576.50 | |
| 20 | 1 576.50 | |||
| 20 | 1 576.50 | |||
| 13/03/2026 | 09:46:15.805 | 86 | 1 577.00 | |
| 38 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 30 | 1 577.00 | |||
| 13 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 10 | 1 577.00 | |||
| 3 | 1 577.00 | |||
| 75 | 1 577.00 | |||
| 13/03/2026 | 09:45:26.187 | 70 | 1 579.00 | |
| 70 | 1 579.00 | |||
| 70 | 1 579.00 | |||
| 13/03/2026 | 09:45:19.183 | 20 | 1 579.00 | |
| 20 | 1 579.00 | |||
| 20 | 1 579.00 | |||
| 13/03/2026 | 09:45:18.163 | 36 | 1 579.00 | |
| 36 | 1 579.00 | |||
| 36 | 1 579.00 | |||
| 13/03/2026 | 09:45:15.800 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 09:45:13.518 | 2 | 1 579.00 | |
| 2 | 1 579.00 | |||
| 2 | 1 579.00 | |||
| 13/03/2026 | 09:45:11.001 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 13/03/2026 | 09:45:05.105 | 11 | 1 580.00 | |
| 11 | 1 580.00 | |||
| 11 | 1 580.00 | |||
| 13/03/2026 | 09:45:04.089 | 70 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 70 | 1 580.00 | |||
| 69 | 1 580.00 | |||
| 13/03/2026 | 09:45:03.996 | 11 | 1 580.00 | |
| 11 | 1 580.00 | |||
| 11 | 1 580.00 | |||
| 13/03/2026 | 09:45:01.894 | 20 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 6 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 5 | 1 582.50 | |||
| 17 | 1 582.50 | |||
| 9 | 1 582.50 | |||
| 13/03/2026 | 09:44:55.664 | 119 | 1 582.50 | |
| 110 | 1 582.50 | |||
| 7 | 1 582.50 | |||
| 105 | 1 582.50 | |||
| 7 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 4 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 09:44:27.539 | 2 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 13/03/2026 | 09:44:21.705 | 10 | 1 585.00 | |
| 10 | 1 585.00 | |||
| 10 | 1 585.00 | |||
| 13/03/2026 | 09:44:18.738 | 8 | 1 584.50 | |
| 8 | 1 584.50 | |||
| 8 | 1 584.50 | |||
| 13/03/2026 | 09:44:15.377 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 09:44:12.355 | 25 | 1 585.50 | |
| 25 | 1 585.50 | |||
| 25 | 1 585.50 | |||
| 13/03/2026 | 09:44:09.416 | 6 | 1 585.50 | |
| 6 | 1 585.50 | |||
| 6 | 1 585.50 | |||
| 13/03/2026 | 09:43:57.407 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 09:43:54.568 | 30 | 1 586.50 | |
| 30 | 1 586.50 | |||
| 30 | 1 586.50 | |||
| 13/03/2026 | 09:43:54.054 | 8 | 1 587.00 | |
| 8 | 1 587.00 | |||
| 8 | 1 587.00 | |||
| 13/03/2026 | 09:43:52.229 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 09:43:49.770 | 30 | 1 586.50 | |
| 30 | 1 586.50 | |||
| 30 | 1 586.50 | |||
| 13/03/2026 | 09:43:44.664 | 2 | 1 586.50 | |
| 2 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 13/03/2026 | 09:43:43.354 | 2 | 1 587.00 | |
| 2 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 13/03/2026 | 09:43:41.756 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 09:43:31.169 | 10 | 1 587.50 | |
| 10 | 1 587.50 | |||
| 10 | 1 587.50 | |||
| 13/03/2026 | 09:43:25.901 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 09:43:22.270 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 09:43:19.870 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 09:43:08.214 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 09:43:07.435 | 7 | 1 587.50 | |
| 7 | 1 587.50 | |||
| 7 | 1 587.50 | |||
| 13/03/2026 | 09:43:00.065 | 10 | 1 587.00 | |
| 10 | 1 587.00 | |||
| 10 | 1 587.00 | |||
| 13/03/2026 | 09:42:56.261 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 09:42:56.031 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 09:42:50.952 | 25 | 1 587.50 | |
| 25 | 1 587.50 | |||
| 25 | 1 587.50 | |||
| 13/03/2026 | 09:42:48.701 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 09:42:41.778 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 13/03/2026 | 09:42:39.883 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 09:42:35.489 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 09:42:34.026 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 09:42:33.151 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 09:42:30.790 | 4 | 1 588.00 | |
| 4 | 1 588.00 | |||
| 4 | 1 588.00 | |||
| 13/03/2026 | 09:42:27.894 | 48 | 1 588.50 | |
| 47 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 48 | 1 588.50 | |||
| 13/03/2026 | 09:42:26.163 | 5 | 1 588.00 | |
| 5 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 13/03/2026 | 09:42:24.814 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 09:42:23.947 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 13/03/2026 | 09:42:23.777 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 13/03/2026 | 09:42:16.396 | 10 | 1 587.00 | |
| 10 | 1 587.00 | |||
| 10 | 1 587.00 | |||
| 13/03/2026 | 09:42:05.256 | 45 | 1 586.00 | |
| 38 | 1 586.00 | |||
| 45 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 6 | 1 586.00 | |||
| 13/03/2026 | 09:41:43.271 | 70 | 1 587.00 | |
| 70 | 1 587.00 | |||
| 70 | 1 587.00 | |||
| 13/03/2026 | 09:41:42.502 | 4 | 1 587.00 | |
| 4 | 1 587.00 | |||
| 4 | 1 587.00 | |||
| 13/03/2026 | 09:41:38.234 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 09:41:35.054 | 11 | 1 585.00 | |
| 11 | 1 585.00 | |||
| 11 | 1 585.00 | |||
| 13/03/2026 | 09:41:29.365 | 74 | 1 585.50 | |
| 74 | 1 585.50 | |||
| 74 | 1 585.50 | |||
| 13/03/2026 | 09:41:16.072 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 09:40:56.534 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 09:40:50.280 | 3 | 1 587.00 | |
| 3 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 13/03/2026 | 09:40:50.115 | 5 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 13/03/2026 | 09:40:41.457 | 351 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 348 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 18 | 1 588.00 | |||
| 324 | 1 588.00 | |||
| 13/03/2026 | 09:40:05.570 | 70 | 1 586.00 | |
| 70 | 1 586.00 | |||
| 70 | 1 586.00 | |||
| 13/03/2026 | 09:39:57.130 | 9 | 1 586.00 | |
| 9 | 1 586.00 | |||
| 9 | 1 586.00 | |||
| 13/03/2026 | 09:39:55.677 | 3 | 1 585.50 | |
| 3 | 1 585.50 | |||
| 3 | 1 585.50 | |||
| 13/03/2026 | 09:39:54.276 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 09:39:47.554 | 2 | 1 586.00 | |
| 2 | 1 586.00 | |||
| 2 | 1 586.00 | |||
| 13/03/2026 | 09:39:39.882 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 09:39:30.043 | 50 | 1 588.50 | |
| 50 | 1 588.50 | |||
| 50 | 1 588.50 | |||
| 13/03/2026 | 09:39:28.497 | 3 | 1 588.00 | |
| 3 | 1 588.00 | |||
| 3 | 1 588.00 | |||
| 13/03/2026 | 09:39:27.600 | 3 | 1 588.00 | |
| 3 | 1 588.00 | |||
| 3 | 1 588.00 | |||
| 13/03/2026 | 09:39:26.469 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 09:39:25.481 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 13/03/2026 | 09:39:24.568 | 70 | 1 588.00 | |
| 70 | 1 588.00 | |||
| 70 | 1 588.00 | |||
| 13/03/2026 | 09:39:24.444 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 09:39:24.290 | 110 | 1 588.00 | |
| 110 | 1 588.00 | |||
| 110 | 1 588.00 | |||
| 13/03/2026 | 09:39:19.890 | 70 | 1 588.00 | |
| 70 | 1 588.00 | |||
| 70 | 1 588.00 | |||
| 13/03/2026 | 09:39:18.852 | 70 | 1 588.00 | |
| 70 | 1 588.00 | |||
| 70 | 1 588.00 | |||
| 13/03/2026 | 09:39:12.510 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 09:39:12.183 | 78 | 1 588.00 | |
| 16 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 77 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 50 | 1 588.00 | |||
| 8 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 09:38:53.942 | 70 | 1 588.00 | |
| 58 | 1 588.00 | |||
| 70 | 1 588.00 | |||
| 12 | 1 588.00 | |||
| 13/03/2026 | 09:38:53.796 | 70 | 1 588.00 | |
| 18 | 1 588.00 | |||
| 70 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 50 | 1 588.00 | |||
| 13/03/2026 | 09:38:52.581 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 09:38:47.976 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 09:38:44.855 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 09:38:43.323 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 09:38:37.037 | 10 | 1 587.50 | |
| 10 | 1 587.50 | |||
| 10 | 1 587.50 | |||
| 13/03/2026 | 09:38:36.922 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 09:38:32.666 | 10 | 1 586.50 | |
| 10 | 1 586.50 | |||
| 10 | 1 586.50 | |||
| 13/03/2026 | 09:38:32.279 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 09:38:29.278 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 09:38:29.034 | 3 | 1 586.00 | |
| 3 | 1 586.00 | |||
| 3 | 1 586.00 | |||
| 13/03/2026 | 09:38:27.542 | 29 | 1 587.00 | |
| 29 | 1 587.00 | |||
| 29 | 1 587.00 | |||
| 13/03/2026 | 09:38:23.298 | 9 | 1 586.50 | |
| 9 | 1 586.50 | |||
| 9 | 1 586.50 | |||
| 13/03/2026 | 09:38:11.133 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 09:38:09.917 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 13/03/2026 | 09:38:08.903 | 13 | 1 588.00 | |
| 13 | 1 588.00 | |||
| 13 | 1 588.00 | |||
| 13/03/2026 | 09:38:07.159 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 13/03/2026 | 09:38:05.919 | 14 | 1 587.50 | |
| 14 | 1 587.50 | |||
| 14 | 1 587.50 | |||
| 13/03/2026 | 09:38:02.361 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 09:37:58.015 | 3 | 1 586.50 | |
| 3 | 1 586.50 | |||
| 3 | 1 586.50 | |||
| 13/03/2026 | 09:37:55.763 | 4 | 1 586.50 | |
| 4 | 1 586.50 | |||
| 4 | 1 586.50 | |||
| 13/03/2026 | 09:37:54.811 | 56 | 1 586.00 | |
| 45 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 10 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 35 | 1 586.00 | |||
| 20 | 1 586.00 | |||
| 13/03/2026 | 09:37:29.747 | 70 | 1 585.50 | |
| 70 | 1 585.50 | |||
| 70 | 1 585.50 | |||
| 13/03/2026 | 09:37:26.074 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 09:37:15.080 | 8 | 1 586.00 | |
| 8 | 1 586.00 | |||
| 8 | 1 586.00 | |||
| 13/03/2026 | 09:37:14.227 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 09:37:13.714 | 19 | 1 585.50 | |
| 19 | 1 585.50 | |||
| 19 | 1 585.50 | |||
| 13/03/2026 | 09:37:09.522 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 09:37:02.468 | 35 | 1 588.00 | |
| 35 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 32 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 13/03/2026 | 09:36:56.971 | 70 | 1 588.00 | |
| 25 | 1 588.00 | |||
| 33 | 1 588.00 | |||
| 70 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 10 | 1 588.00 | |||
| 13/03/2026 | 09:36:53.779 | 160 | 1 587.00 | |
| 50 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 121 | 1 587.00 | |||
| 50 | 1 587.00 | |||
| 6 | 1 587.00 | |||
| 21 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 5 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 5 | 1 587.00 | |||
| 10 | 1 587.00 | |||
| 38 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 7 | 1 587.00 | |||
| 13/03/2026 | 09:36:30.884 | 70 | 1 585.00 | |
| 70 | 1 585.00 | |||
| 47 | 1 585.00 | |||
| 23 | 1 585.00 | |||
| 13/03/2026 | 09:36:30.724 | 247 | 1 585.00 | |
| 30 | 1 585.00 | |||
| 25 | 1 585.00 | |||
| 150 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 9 | 1 585.00 | |||
| 50 | 1 585.00 | |||
| 35 | 1 585.00 | |||
| 10 | 1 585.00 | |||
| 32 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 100 | 1 585.00 | |||
| 50 | 1 585.00 | |||
| 13/03/2026 | 09:35:30.525 | 70 | 1 583.50 | |
| 70 | 1 583.50 | |||
| 70 | 1 583.50 | |||
| 13/03/2026 | 09:35:30.050 | 13 | 1 584.00 | |
| 10 | 1 584.00 | |||
| 13 | 1 584.00 | |||
| 3 | 1 584.00 | |||
| 13/03/2026 | 09:35:28.713 | 3 | 1 583.00 | |
| 3 | 1 583.00 | |||
| 3 | 1 583.00 | |||
| 13/03/2026 | 09:35:27.742 | 20 | 1 582.50 | |
| 20 | 1 582.50 | |||
| 20 | 1 582.50 | |||
| 13/03/2026 | 09:35:22.537 | 15 | 1 583.00 | |
| 10 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 14 | 1 583.00 | |||
| 4 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 09:35:08.947 | 70 | 1 584.00 | |
| 70 | 1 584.00 | |||
| 70 | 1 584.00 | |||
| 13/03/2026 | 09:35:08.811 | 70 | 1 584.00 | |
| 70 | 1 584.00 | |||
| 70 | 1 584.00 | |||
| 13/03/2026 | 09:35:08.437 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 09:34:59.731 | 2 | 1 583.50 | |
| 2 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 13/03/2026 | 09:34:57.495 | 7 | 1 584.00 | |
| 7 | 1 584.00 | |||
| 7 | 1 584.00 | |||
| 13/03/2026 | 09:34:47.337 | 7 | 1 584.00 | |
| 7 | 1 584.00 | |||
| 7 | 1 584.00 | |||
| 13/03/2026 | 09:34:40.849 | 2 | 1 583.50 | |
| 2 | 1 583.50 | |||
| 2 | 1 583.50 | |||
| 13/03/2026 | 09:34:40.501 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 09:34:37.611 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 09:34:23.066 | 3 | 1 582.50 | |
| 3 | 1 582.50 | |||
| 3 | 1 582.50 | |||
| 13/03/2026 | 09:34:21.418 | 65 | 1 582.50 | |
| 65 | 1 582.50 | |||
| 65 | 1 582.50 | |||
| 13/03/2026 | 09:34:19.893 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 13/03/2026 | 09:34:18.014 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 13/03/2026 | 09:34:15.031 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 09:34:13.375 | 2 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 13/03/2026 | 09:34:10.083 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 13/03/2026 | 09:34:08.036 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 13/03/2026 | 09:34:05.946 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 13/03/2026 | 09:34:05.594 | 5 | 1 582.00 | |
| 5 | 1 582.00 | |||
| 5 | 1 582.00 | |||
| 13/03/2026 | 09:34:03.122 | 7 | 1 582.00 | |
| 7 | 1 582.00 | |||
| 7 | 1 582.00 | |||
| 13/03/2026 | 09:33:57.514 | 4 | 1 583.00 | |
| 4 | 1 583.00 | |||
| 4 | 1 583.00 | |||
| 13/03/2026 | 09:33:57.365 | 12 | 1 583.00 | |
| 12 | 1 583.00 | |||
| 12 | 1 583.00 | |||
| 13/03/2026 | 09:33:49.875 | 5 | 1 583.50 | |
| 5 | 1 583.50 | |||
| 5 | 1 583.50 | |||
| 13/03/2026 | 09:33:42.904 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 13/03/2026 | 09:33:39.253 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 09:33:33.605 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 09:33:23.848 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 09:33:15.785 | 10 | 1 583.50 | |
| 10 | 1 583.50 | |||
| 10 | 1 583.50 | |||
| 13/03/2026 | 09:33:05.182 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 09:32:58.768 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 09:32:55.881 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 09:32:51.363 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 09:32:50.502 | 6 | 1 583.00 | |
| 6 | 1 583.00 | |||
| 6 | 1 583.00 | |||
| 13/03/2026 | 09:32:49.614 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 09:32:44.157 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 09:32:43.416 | 5 | 1 584.00 | |
| 5 | 1 584.00 | |||
| 5 | 1 584.00 | |||
| 13/03/2026 | 09:32:41.818 | 10 | 1 584.00 | |
| 10 | 1 584.00 | |||
| 10 | 1 584.00 | |||
| 13/03/2026 | 09:32:38.148 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 13/03/2026 | 09:32:22.810 | 2 | 1 584.00 | |
| 2 | 1 584.00 | |||
| 2 | 1 584.00 | |||
| 13/03/2026 | 09:32:21.086 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 09:32:11.612 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 09:32:04.954 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 09:32:03.943 | 13 | 1 585.00 | |
| 13 | 1 585.00 | |||
| 13 | 1 585.00 | |||
| 13/03/2026 | 09:32:03.251 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 09:32:02.264 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 09:32:01.442 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 09:32:00.572 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 09:31:57.297 | 10 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 9 | 1 585.00 | |||
| 10 | 1 585.00 | |||
| 13/03/2026 | 09:31:57.141 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 09:31:54.617 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 09:31:52.640 | 9 | 1 584.50 | |
| 9 | 1 584.50 | |||
| 9 | 1 584.50 | |||
| 13/03/2026 | 09:31:50.361 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 13/03/2026 | 09:31:47.310 | 70 | 1 584.50 | |
| 70 | 1 584.50 | |||
| 70 | 1 584.50 | |||
| 13/03/2026 | 09:31:47.136 | 3 | 1 584.00 | |
| 3 | 1 584.00 | |||
| 3 | 1 584.00 | |||
| 13/03/2026 | 09:31:41.885 | 35 | 1 584.00 | |
| 35 | 1 584.00 | |||
| 35 | 1 584.00 | |||
| 13/03/2026 | 09:31:34.920 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 13/03/2026 | 09:31:23.035 | 2 | 1 584.00 | |
| 2 | 1 584.00 | |||
| 2 | 1 584.00 | |||
| 13/03/2026 | 09:31:15.935 | 40 | 1 585.00 | |
| 35 | 1 585.00 | |||
| 5 | 1 585.00 | |||
| 40 | 1 585.00 | |||
| 13/03/2026 | 09:31:11.721 | 4 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 4 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 13/03/2026 | 09:31:10.525 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 13/03/2026 | 09:31:08.357 | 17 | 1 583.50 | |
| 3 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 10 | 1 583.50 | |||
| 8 | 1 583.50 | |||
| 7 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 3 | 1 583.50 | |||
| 13/03/2026 | 09:30:43.723 | 70 | 1 585.00 | |
| 5 | 1 585.00 | |||
| 7 | 1 585.00 | |||
| 70 | 1 585.00 | |||
| 40 | 1 585.00 | |||
| 3 | 1 585.00 | |||
| 15 | 1 585.00 | |||
| 13/03/2026 | 09:30:42.669 | 3 | 1 584.00 | |
| 3 | 1 584.00 | |||
| 3 | 1 584.00 | |||
| 13/03/2026 | 09:30:35.649 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 13/03/2026 | 09:30:33.989 | 39 | 1 583.00 | |
| 36 | 1 583.00 | |||
| 39 | 1 583.00 | |||
| 3 | 1 583.00 | |||
| 13/03/2026 | 09:30:30.407 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 13/03/2026 | 09:30:23.577 | 3 | 1 581.50 | |
| 3 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 13/03/2026 | 09:30:22.139 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 13/03/2026 | 09:30:17.639 | 5 | 1 582.00 | |
| 5 | 1 582.00 | |||
| 5 | 1 582.00 | |||
| 13/03/2026 | 09:30:15.445 | 30 | 1 580.00 | |
| 30 | 1 580.00 | |||
| 30 | 1 580.00 | |||
| 13/03/2026 | 09:30:14.810 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 13/03/2026 | 09:30:10.782 | 11 | 1 578.50 | |
| 11 | 1 578.50 | |||
| 11 | 1 578.50 | |||
| 13/03/2026 | 09:30:04.793 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 13/03/2026 | 09:30:00.875 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 09:30:00.271 | 27 | 1 577.00 | |
| 27 | 1 577.00 | |||
| 27 | 1 577.00 | |||
| 13/03/2026 | 09:29:58.644 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13/03/2026 | 09:29:53.933 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 13/03/2026 | 09:29:52.725 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 13/03/2026 | 09:29:47.785 | 5 | 1 579.00 | |
| 5 | 1 579.00 | |||
| 5 | 1 579.00 | |||
| 13/03/2026 | 09:29:42.023 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 13/03/2026 | 09:29:39.309 | 5 | 1 578.00 | |
| 5 | 1 578.00 | |||
| 5 | 1 578.00 | |||
| 13/03/2026 | 09:29:26.207 | 30 | 1 578.00 | |
| 30 | 1 578.00 | |||
| 30 | 1 578.00 | |||
| 13/03/2026 | 09:29:24.297 | 7 | 1 578.00 | |
| 7 | 1 578.00 | |||
| 7 | 1 578.00 | |||
| 13/03/2026 | 09:29:24.168 | 12 | 1 577.00 | |
| 12 | 1 577.00 | |||
| 12 | 1 577.00 | |||
| 13/03/2026 | 09:29:12.427 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 13/03/2026 | 09:29:07.604 | 20 | 1 582.50 | |
| 20 | 1 582.50 | |||
| 20 | 1 582.50 | |||
| 13/03/2026 | 09:29:04.790 | 14 | 1 582.00 | |
| 14 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 10 | 1 582.00 | |||
| 13/03/2026 | 09:29:04.667 | 11 | 1 581.50 | |
| 11 | 1 581.50 | |||
| 11 | 1 581.50 | |||
| 13/03/2026 | 09:29:04.541 | 13 | 1 580.00 | |
| 6 | 1 580.00 | |||
| 13 | 1 580.00 | |||
| 7 | 1 580.00 | |||
| 13/03/2026 | 09:29:03.616 | 2 | 1 579.50 | |
| 2 | 1 579.50 | |||
| 2 | 1 579.50 | |||
| 13/03/2026 | 09:29:01.927 | 4 | 1 579.50 | |
| 4 | 1 579.50 | |||
| 4 | 1 579.50 | |||
| 13/03/2026 | 09:28:58.208 | 7 | 1 580.50 | |
| 2 | 1 580.50 | |||
| 5 | 1 580.50 | |||
| 7 | 1 580.50 | |||
| 13/03/2026 | 09:28:47.179 | 70 | 1 578.50 | |
| 70 | 1 578.50 | |||
| 70 | 1 578.50 | |||
| 13/03/2026 | 09:28:46.100 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 13/03/2026 | 09:28:43.579 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 13/03/2026 | 09:28:39.811 | 100 | 1 577.50 | |
| 100 | 1 577.50 | |||
| 100 | 1 577.50 | |||
| 13/03/2026 | 09:28:39.224 | 10 | 1 578.00 | |
| 10 | 1 578.00 | |||
| 10 | 1 578.00 | |||
| 13/03/2026 | 09:28:33.625 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 13/03/2026 | 09:28:31.878 | 4 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 3 | 1 578.00 | |||
| 4 | 1 578.00 | |||
| 13/03/2026 | 09:28:14.221 | 3 | 1 578.50 | |
| 3 | 1 578.50 | |||
| 3 | 1 578.50 | |||
| 13/03/2026 | 09:28:14.083 | 10 | 1 579.00 | |
| 10 | 1 579.00 | |||
| 10 | 1 579.00 | |||
| 13/03/2026 | 09:28:10.621 | 15 | 1 580.00 | |
| 15 | 1 580.00 | |||
| 15 | 1 580.00 | |||
| 13/03/2026 | 09:28:01.964 | 17 | 1 580.00 | |
| 17 | 1 580.00 | |||
| 17 | 1 580.00 | |||
| 13/03/2026 | 09:28:01.600 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 13/03/2026 | 09:27:57.482 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 09:27:57.106 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 09:27:51.400 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 13/03/2026 | 09:27:51.171 | 20 | 1 581.00 | |
| 13 | 1 581.00 | |||
| 20 | 1 581.00 | |||
| 7 | 1 581.00 | |||
| 13/03/2026 | 09:27:50.480 | 26 | 1 580.00 | |
| 26 | 1 580.00 | |||
| 26 | 1 580.00 | |||
| 13/03/2026 | 09:27:41.766 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 13/03/2026 | 09:27:37.441 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 13/03/2026 | 09:27:37.282 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 09:27:36.611 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 09:27:36.319 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 13/03/2026 | 09:27:35.173 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 13/03/2026 | 09:27:34.400 | 12 | 1 580.00 | |
| 12 | 1 580.00 | |||
| 12 | 1 580.00 | |||
| 13/03/2026 | 09:27:30.535 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 13/03/2026 | 09:27:29.832 | 13 | 1 580.50 | |
| 13 | 1 580.50 | |||
| 13 | 1 580.50 | |||
| 13/03/2026 | 09:27:28.311 | 6 | 1 580.00 | |
| 5 | 1 580.00 | |||
| 6 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 09:27:13.078 | 70 | 1 580.00 | |
| 70 | 1 580.00 | |||
| 70 | 1 580.00 | |||
| 13/03/2026 | 09:27:09.934 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 13/03/2026 | 09:27:06.685 | 2 | 1 578.50 | |
| 2 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 13/03/2026 | 09:27:04.718 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 09:27:03.392 | 8 | 1 579.00 | |
| 8 | 1 579.00 | |||
| 8 | 1 579.00 | |||
| 13/03/2026 | 09:27:01.513 | 1 | 1 580.00 | |
| 1 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 13/03/2026 | 09:26:56.651 | 10 | 1 580.00 | |
| 10 | 1 580.00 | |||
| 10 | 1 580.00 | |||
| 13/03/2026 | 09:26:54.771 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 13/03/2026 | 09:26:49.745 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 13/03/2026 | 09:26:49.652 | 10 | 1 580.50 | |
| 10 | 1 580.50 | |||
| 10 | 1 580.50 | |||
| 13/03/2026 | 09:26:45.646 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 13/03/2026 | 09:26:39.554 | 3 | 1 580.00 | |
| 3 | 1 580.00 | |||
| 3 | 1 580.00 | |||
| 13/03/2026 | 09:26:34.863 | 43 | 1 580.00 | |
| 43 | 1 580.00 | |||
| 43 | 1 580.00 | |||
| 13/03/2026 | 09:26:29.772 | 5 | 1 579.50 | |
| 5 | 1 579.50 | |||
| 5 | 1 579.50 | |||
| 13/03/2026 | 09:26:20.829 | 58 | 1 580.00 | |
| 58 | 1 580.00 | |||
| 58 | 1 580.00 | |||
| 13/03/2026 | 09:26:19.972 | 102 | 1 580.00 | |
| 5 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 92 | 1 580.00 | |||
| 4 | 1 580.00 | |||
| 70 | 1 580.00 | |||
| 32 | 1 580.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 575.50
Ask: 1 576.50
Turnover: 22 368 TEUR -
Siemens Energy AG
Bid: 148.50 / Ask: 148.65
Turnover: 5 109 TEUR -
Deutsche Bank AG
Bid: 25.265 / Ask: 25.27
Turnover: 5 060 TEUR -
BP PLC
Bid: 6.221 / Ask: 6.226
Turnover: 3 669 TEUR -
Deutsche Telekom AG
Bid: 32.57 / Ask: 32.58
Turnover: 3 540 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 09:51:26
Last Update:
13/03/2026 @ 09:51:26