Rheinmetall AG
- Information
- Last
- Buy
- Sell
875
164
1913.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 07:53:04.384 | 30 | 1 913.50 | |
| 30 | 1 913.50 | |||
| 30 | 1 913.50 | |||
| 12/01/2026 | 07:53:03.958 | 5 | 1 913.50 | |
| 5 | 1 913.50 | |||
| 5 | 1 913.50 | |||
| 12/01/2026 | 07:52:43.771 | 15 | 1 912.50 | |
| 15 | 1 912.50 | |||
| 15 | 1 912.50 | |||
| 12/01/2026 | 07:52:27.839 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 12/01/2026 | 07:52:20.922 | 21 | 1 914.00 | |
| 21 | 1 914.00 | |||
| 21 | 1 914.00 | |||
| 12/01/2026 | 07:52:11.619 | 78 | 1 914.00 | |
| 36 | 1 914.00 | |||
| 7 | 1 914.00 | |||
| 5 | 1 914.00 | |||
| 30 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 70 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 4 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 07:51:33.439 | 30 | 1 913.50 | |
| 30 | 1 913.50 | |||
| 30 | 1 913.50 | |||
| 12/01/2026 | 07:51:32.628 | 5 | 1 913.50 | |
| 5 | 1 913.50 | |||
| 5 | 1 913.50 | |||
| 12/01/2026 | 07:51:27.795 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 07:51:20.466 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 07:51:10.239 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 07:50:40.548 | 17 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 16 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 15 | 1 913.50 | |||
| 12/01/2026 | 07:50:10.746 | 21 | 1 912.50 | |
| 21 | 1 912.50 | |||
| 21 | 1 912.50 | |||
| 12/01/2026 | 07:50:06.075 | 50 | 1 912.50 | |
| 2 | 1 912.50 | |||
| 50 | 1 912.50 | |||
| 4 | 1 912.50 | |||
| 44 | 1 912.50 | |||
| 12/01/2026 | 07:49:48.476 | 30 | 1 913.50 | |
| 30 | 1 913.50 | |||
| 30 | 1 913.50 | |||
| 12/01/2026 | 07:49:40.210 | 10 | 1 913.50 | |
| 10 | 1 913.50 | |||
| 10 | 1 913.50 | |||
| 12/01/2026 | 07:49:34.871 | 12 | 1 914.00 | |
| 12 | 1 914.00 | |||
| 12 | 1 914.00 | |||
| 12/01/2026 | 07:49:29.861 | 25 | 1 913.00 | |
| 25 | 1 913.00 | |||
| 25 | 1 913.00 | |||
| 12/01/2026 | 07:49:18.338 | 15 | 1 914.00 | |
| 15 | 1 914.00 | |||
| 15 | 1 914.00 | |||
| 12/01/2026 | 07:49:13.912 | 15 | 1 914.00 | |
| 15 | 1 914.00 | |||
| 15 | 1 914.00 | |||
| 12/01/2026 | 07:49:08.150 | 4 | 1 913.00 | |
| 4 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 12/01/2026 | 07:49:05.188 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 07:48:59.618 | 8 | 1 913.00 | |
| 8 | 1 913.00 | |||
| 8 | 1 913.00 | |||
| 12/01/2026 | 07:48:40.946 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 12/01/2026 | 07:48:09.347 | 10 | 1 914.00 | |
| 10 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 12/01/2026 | 07:48:06.428 | 19 | 1 914.00 | |
| 5 | 1 914.00 | |||
| 19 | 1 914.00 | |||
| 14 | 1 914.00 | |||
| 12/01/2026 | 07:47:53.112 | 30 | 1 914.00 | |
| 30 | 1 914.00 | |||
| 30 | 1 914.00 | |||
| 12/01/2026 | 07:47:50.093 | 10 | 1 914.00 | |
| 10 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 12/01/2026 | 07:47:49.669 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 07:47:34.273 | 55 | 1 914.00 | |
| 55 | 1 914.00 | |||
| 50 | 1 914.00 | |||
| 5 | 1 914.00 | |||
| 12/01/2026 | 07:47:33.999 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 12/01/2026 | 07:47:28.133 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 07:47:26.577 | 30 | 1 913.50 | |
| 30 | 1 913.50 | |||
| 30 | 1 913.50 | |||
| 12/01/2026 | 07:47:24.929 | 15 | 1 913.00 | |
| 15 | 1 913.00 | |||
| 15 | 1 913.00 | |||
| 12/01/2026 | 07:47:20.798 | 25 | 1 914.00 | |
| 25 | 1 914.00 | |||
| 25 | 1 914.00 | |||
| 12/01/2026 | 07:47:17.647 | 15 | 1 914.00 | |
| 15 | 1 914.00 | |||
| 15 | 1 914.00 | |||
| 12/01/2026 | 07:47:14.103 | 623 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 250 | 1 914.00 | |||
| 371 | 1 914.00 | |||
| 543 | 1 914.00 | |||
| 30 | 1 914.00 | |||
| 50 | 1 914.00 | |||
| 12/01/2026 | 07:46:46.244 | 74 | 1 914.00 | |
| 4 | 1 914.00 | |||
| 30 | 1 914.00 | |||
| 74 | 1 914.00 | |||
| 40 | 1 914.00 | |||
| 12/01/2026 | 07:46:44.868 | 8 | 1 914.00 | |
| 6 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 8 | 1 914.00 | |||
| 12/01/2026 | 07:46:42.022 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 12/01/2026 | 07:46:39.031 | 23 | 1 914.00 | |
| 23 | 1 914.00 | |||
| 23 | 1 914.00 | |||
| 12/01/2026 | 07:46:31.530 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 07:46:18.762 | 7 | 1 913.50 | |
| 2 | 1 913.50 | |||
| 7 | 1 913.50 | |||
| 5 | 1 913.50 | |||
| 12/01/2026 | 07:46:12.148 | 18 | 1 914.00 | |
| 18 | 1 914.00 | |||
| 5 | 1 914.00 | |||
| 13 | 1 914.00 | |||
| 12/01/2026 | 07:45:08.538 | 30 | 1 913.50 | |
| 30 | 1 913.50 | |||
| 30 | 1 913.50 | |||
| 12/01/2026 | 07:45:06.342 | 10 | 1 913.50 | |
| 5 | 1 913.50 | |||
| 5 | 1 913.50 | |||
| 10 | 1 913.50 | |||
| 12/01/2026 | 07:44:53.750 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 12/01/2026 | 07:44:47.858 | 2 | 1 913.50 | |
| 2 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 12/01/2026 | 07:44:41.295 | 25 | 1 913.50 | |
| 25 | 1 913.50 | |||
| 25 | 1 913.50 | |||
| 12/01/2026 | 07:44:39.289 | 12 | 1 912.50 | |
| 12 | 1 912.50 | |||
| 12 | 1 912.50 | |||
| 12/01/2026 | 07:44:35.272 | 20 | 1 913.50 | |
| 5 | 1 913.50 | |||
| 15 | 1 913.50 | |||
| 20 | 1 913.50 | |||
| 12/01/2026 | 07:44:15.858 | 9 | 1 912.50 | |
| 9 | 1 912.50 | |||
| 9 | 1 912.50 | |||
| 12/01/2026 | 07:43:59.440 | 4 | 1 913.00 | |
| 4 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 12/01/2026 | 07:43:50.680 | 5 | 1 913.00 | |
| 5 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 12/01/2026 | 07:43:31.305 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 07:43:29.012 | 3 | 1 912.50 | |
| 3 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 12/01/2026 | 07:43:28.032 | 32 | 1 912.50 | |
| 30 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 32 | 1 912.50 | |||
| 12/01/2026 | 07:43:04.558 | 30 | 1 913.00 | |
| 30 | 1 913.00 | |||
| 30 | 1 913.00 | |||
| 12/01/2026 | 07:43:01.032 | 6 | 1 913.00 | |
| 6 | 1 913.00 | |||
| 6 | 1 913.00 | |||
| 12/01/2026 | 07:42:57.555 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 12/01/2026 | 07:42:47.334 | 15 | 1 913.00 | |
| 15 | 1 913.00 | |||
| 15 | 1 913.00 | |||
| 12/01/2026 | 07:42:43.650 | 3 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 3 | 1 910.50 | |||
| 12/01/2026 | 07:42:37.632 | 68 | 1 913.00 | |
| 50 | 1 913.00 | |||
| 8 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 68 | 1 913.00 | |||
| 12/01/2026 | 07:42:33.489 | 37 | 1 912.00 | |
| 5 | 1 912.00 | |||
| 32 | 1 912.00 | |||
| 30 | 1 912.00 | |||
| 7 | 1 912.00 | |||
| 12/01/2026 | 07:42:33.431 | 35 | 1 911.00 | |
| 35 | 1 911.00 | |||
| 20 | 1 911.00 | |||
| 10 | 1 911.00 | |||
| 5 | 1 911.00 | |||
| 12/01/2026 | 07:42:07.547 | 30 | 1 910.00 | |
| 30 | 1 910.00 | |||
| 21 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 7 | 1 910.00 | |||
| 12/01/2026 | 07:42:07.156 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 07:42:07.060 | 21 | 1 911.00 | |
| 4 | 1 911.00 | |||
| 21 | 1 911.00 | |||
| 17 | 1 911.00 | |||
| 12/01/2026 | 07:42:01.510 | 2 | 1 912.50 | |
| 2 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 12/01/2026 | 07:41:56.321 | 15 | 1 912.50 | |
| 15 | 1 912.50 | |||
| 15 | 1 912.50 | |||
| 12/01/2026 | 07:41:53.824 | 2 | 1 912.50 | |
| 2 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 12/01/2026 | 07:41:45.644 | 10 | 1 912.50 | |
| 10 | 1 912.50 | |||
| 10 | 1 912.50 | |||
| 12/01/2026 | 07:41:43.819 | 6 | 1 912.50 | |
| 6 | 1 912.50 | |||
| 6 | 1 912.50 | |||
| 12/01/2026 | 07:41:31.199 | 3 | 1 912.50 | |
| 3 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 12/01/2026 | 07:41:21.065 | 80 | 1 914.00 | |
| 80 | 1 914.00 | |||
| 15 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12 | 1 914.00 | |||
| 25 | 1 914.00 | |||
| 4 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 12/01/2026 | 07:41:14.671 | 384 | 1 910.00 | |
| 6 | 1 910.00 | |||
| 100 | 1 910.00 | |||
| 100 | 1 910.00 | |||
| 383 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 10 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 10 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 10 | 1 910.00 | |||
| 30 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 12 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 2 | 1 910.00 | |||
| 1 | 1 910.00 | |||
| 5 | 1 910.00 | |||
| 8 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 15 | 1 910.00 | |||
| 4 | 1 910.00 | |||
| 10 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 3 | 1 910.00 | |||
| 12/01/2026 | 07:41:08.073 | 30 | 1 909.50 | |
| 30 | 1 909.50 | |||
| 30 | 1 909.50 | |||
| 12/01/2026 | 07:41:07.523 | 25 | 1 909.50 | |
| 25 | 1 909.50 | |||
| 25 | 1 909.50 | |||
| 12/01/2026 | 07:41:03.251 | 102 | 1 909.50 | |
| 72 | 1 909.50 | |||
| 60 | 1 909.50 | |||
| 5 | 1 909.50 | |||
| 25 | 1 909.50 | |||
| 42 | 1 909.50 | |||
| 12/01/2026 | 07:40:50.039 | 95 | 1 909.00 | |
| 30 | 1 909.00 | |||
| 15 | 1 909.00 | |||
| 50 | 1 909.00 | |||
| 95 | 1 909.00 | |||
| 12/01/2026 | 07:40:47.555 | 3 | 1 909.00 | |
| 3 | 1 909.00 | |||
| 3 | 1 909.00 | |||
| 12/01/2026 | 07:40:46.502 | 63 | 1 909.00 | |
| 50 | 1 909.00 | |||
| 13 | 1 909.00 | |||
| 63 | 1 909.00 | |||
| 12/01/2026 | 07:40:38.483 | 12 | 1 909.00 | |
| 12 | 1 909.00 | |||
| 5 | 1 909.00 | |||
| 7 | 1 909.00 | |||
| 12/01/2026 | 07:40:18.342 | 37 | 1 909.00 | |
| 37 | 1 909.00 | |||
| 7 | 1 909.00 | |||
| 30 | 1 909.00 | |||
| 12/01/2026 | 07:40:04.142 | 9 | 1 909.00 | |
| 9 | 1 909.00 | |||
| 9 | 1 909.00 | |||
| 12/01/2026 | 07:39:43.130 | 6 | 1 909.00 | |
| 6 | 1 909.00 | |||
| 6 | 1 909.00 | |||
| 12/01/2026 | 07:39:29.754 | 5 | 1 909.00 | |
| 5 | 1 909.00 | |||
| 5 | 1 909.00 | |||
| 12/01/2026 | 07:39:27.407 | 4 | 1 909.00 | |
| 4 | 1 909.00 | |||
| 4 | 1 909.00 | |||
| 12/01/2026 | 07:39:23.574 | 3 | 1 909.00 | |
| 3 | 1 909.00 | |||
| 3 | 1 909.00 | |||
| 12/01/2026 | 07:39:23.067 | 1 | 1 909.00 | |
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 12/01/2026 | 07:39:21.188 | 1 | 1 908.00 | |
| 1 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 12/01/2026 | 07:39:10.098 | 10 | 1 908.00 | |
| 10 | 1 908.00 | |||
| 10 | 1 908.00 | |||
| 12/01/2026 | 07:39:06.007 | 18 | 1 909.00 | |
| 14 | 1 909.00 | |||
| 18 | 1 909.00 | |||
| 2 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 12/01/2026 | 07:39:05.936 | 13 | 1 908.00 | |
| 2 | 1 908.00 | |||
| 5 | 1 908.00 | |||
| 8 | 1 908.00 | |||
| 1 | 1 908.00 | |||
| 10 | 1 908.00 | |||
| 12/01/2026 | 07:37:44.710 | 30 | 1 909.00 | |
| 30 | 1 909.00 | |||
| 30 | 1 909.00 | |||
| 12/01/2026 | 07:37:33.590 | 4 | 1 909.00 | |
| 4 | 1 909.00 | |||
| 4 | 1 909.00 | |||
| 12/01/2026 | 07:37:25.542 | 10 | 1 909.00 | |
| 10 | 1 909.00 | |||
| 10 | 1 909.00 | |||
| 12/01/2026 | 07:37:23.894 | 23 | 1 909.00 | |
| 10 | 1 909.00 | |||
| 1 | 1 909.00 | |||
| 5 | 1 909.00 | |||
| 23 | 1 909.00 | |||
| 7 | 1 909.00 | |||
| 12/01/2026 | 07:37:04.534 | 150 | 1 908.00 | |
| 25 | 1 908.00 | |||
| 40 | 1 908.00 | |||
| 23 | 1 908.00 | |||
| 50 | 1 908.00 | |||
| 5 | 1 908.00 | |||
| 7 | 1 908.00 | |||
| 50 | 1 908.00 | |||
| 100 | 1 908.00 | |||
| 12/01/2026 | 07:36:31.277 | 30 | 1 907.50 | |
| 30 | 1 907.50 | |||
| 30 | 1 907.50 | |||
| 12/01/2026 | 07:36:28.822 | 3 | 1 907.50 | |
| 3 | 1 907.50 | |||
| 3 | 1 907.50 | |||
| 12/01/2026 | 07:36:24.168 | 6 | 1 907.50 | |
| 6 | 1 907.50 | |||
| 6 | 1 907.50 | |||
| 12/01/2026 | 07:36:20.942 | 5 | 1 907.50 | |
| 5 | 1 907.50 | |||
| 5 | 1 907.50 | |||
| 12/01/2026 | 07:36:14.848 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 12/01/2026 | 07:36:03.649 | 15 | 1 907.50 | |
| 15 | 1 907.50 | |||
| 15 | 1 907.50 | |||
| 12/01/2026 | 07:35:47.005 | 20 | 1 907.50 | |
| 20 | 1 907.50 | |||
| 20 | 1 907.50 | |||
| 12/01/2026 | 07:35:45.431 | 5 | 1 907.50 | |
| 5 | 1 907.50 | |||
| 5 | 1 907.50 | |||
| 12/01/2026 | 07:35:41.649 | 1 | 1 907.50 | |
| 1 | 1 907.50 | |||
| 1 | 1 907.50 | |||
| 12/01/2026 | 07:35:41.596 | 10 | 1 907.50 | |
| 10 | 1 907.50 | |||
| 10 | 1 907.50 | |||
| 12/01/2026 | 07:35:38.863 | 15 | 1 907.50 | |
| 15 | 1 907.50 | |||
| 15 | 1 907.50 | |||
| 12/01/2026 | 07:35:38.792 | 10 | 1 906.50 | |
| 10 | 1 906.50 | |||
| 10 | 1 906.50 | |||
| 12/01/2026 | 07:35:36.384 | 10 | 1 906.50 | |
| 10 | 1 906.50 | |||
| 10 | 1 906.50 | |||
| 12/01/2026 | 07:35:35.095 | 1 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 12/01/2026 | 07:35:28.651 | 15 | 1 907.50 | |
| 15 | 1 907.50 | |||
| 15 | 1 907.50 | |||
| 12/01/2026 | 07:35:23.558 | 10 | 1 906.50 | |
| 1 | 1 906.50 | |||
| 9 | 1 906.50 | |||
| 10 | 1 906.50 | |||
| 12/01/2026 | 07:35:22.869 | 22 | 1 907.50 | |
| 22 | 1 907.50 | |||
| 22 | 1 907.50 | |||
| 12/01/2026 | 07:35:18.493 | 2 | 1 907.50 | |
| 2 | 1 907.50 | |||
| 2 | 1 907.50 | |||
| 12/01/2026 | 07:35:07.423 | 30 | 1 907.50 | |
| 30 | 1 907.50 | |||
| 30 | 1 907.50 | |||
| 12/01/2026 | 07:35:07.007 | 15 | 1 907.50 | |
| 5 | 1 907.50 | |||
| 15 | 1 907.50 | |||
| 10 | 1 907.50 | |||
| 12/01/2026 | 07:35:01.467 | 40 | 1 907.50 | |
| 40 | 1 907.50 | |||
| 40 | 1 907.50 | |||
| 12/01/2026 | 07:34:56.541 | 138 | 1 907.00 | |
| 6 | 1 907.00 | |||
| 45 | 1 907.00 | |||
| 70 | 1 907.00 | |||
| 36 | 1 907.00 | |||
| 6 | 1 907.00 | |||
| 30 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 10 | 1 907.00 | |||
| 21 | 1 907.00 | |||
| 1 | 1 907.00 | |||
| 50 | 1 907.00 | |||
| 12/01/2026 | 07:34:17.699 | 21 | 1 906.50 | |
| 21 | 1 906.50 | |||
| 21 | 1 906.50 | |||
| 12/01/2026 | 07:34:15.369 | 21 | 1 906.50 | |
| 21 | 1 906.50 | |||
| 21 | 1 906.50 | |||
| 12/01/2026 | 07:34:14.944 | 10 | 1 906.50 | |
| 10 | 1 906.50 | |||
| 10 | 1 906.50 | |||
| 12/01/2026 | 07:34:05.090 | 30 | 1 904.50 | |
| 30 | 1 904.50 | |||
| 30 | 1 904.50 | |||
| 12/01/2026 | 07:34:04.640 | 21 | 1 906.50 | |
| 21 | 1 906.50 | |||
| 21 | 1 906.50 | |||
| 12/01/2026 | 07:34:03.328 | 5 | 1 906.50 | |
| 5 | 1 906.50 | |||
| 5 | 1 906.50 | |||
| 12/01/2026 | 07:33:53.903 | 22 | 1 906.50 | |
| 13 | 1 906.50 | |||
| 8 | 1 906.50 | |||
| 1 | 1 906.50 | |||
| 22 | 1 906.50 | |||
| 12/01/2026 | 07:33:53.469 | 20 | 1 904.50 | |
| 19 | 1 904.50 | |||
| 20 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 12/01/2026 | 07:33:41.498 | 289 | 1 905.00 | |
| 50 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 35 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 34 | 1 905.00 | |||
| 3 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 6 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 28 | 1 905.00 | |||
| 5 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 50 | 1 905.00 | |||
| 25 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 1 | 1 905.00 | |||
| 5 | 1 905.00 | |||
| 4 | 1 905.00 | |||
| 10 | 1 905.00 | |||
| 6 | 1 905.00 | |||
| 30 | 1 905.00 | |||
| 5 | 1 905.00 | |||
| 8 | 1 905.00 | |||
| 100 | 1 905.00 | |||
| 50 | 1 905.00 | |||
| 3 | 1 905.00 | |||
| 2 | 1 905.00 | |||
| 30 | 1 905.00 | |||
| 79 | 1 905.00 | |||
| 12/01/2026 | 07:33:16.231 | 30 | 1 904.50 | |
| 30 | 1 904.50 | |||
| 30 | 1 904.50 | |||
| 12/01/2026 | 07:33:13.828 | 5 | 1 904.50 | |
| 5 | 1 904.50 | |||
| 5 | 1 904.50 | |||
| 12/01/2026 | 07:33:13.702 | 25 | 1 904.50 | |
| 25 | 1 904.50 | |||
| 25 | 1 904.50 | |||
| 12/01/2026 | 07:33:12.093 | 4 | 1 902.50 | |
| 4 | 1 902.50 | |||
| 4 | 1 902.50 | |||
| 12/01/2026 | 07:33:08.844 | 135 | 1 904.50 | |
| 30 | 1 904.50 | |||
| 107 | 1 904.50 | |||
| 12 | 1 904.50 | |||
| 5 | 1 904.50 | |||
| 79 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 1 | 1 904.50 | |||
| 10 | 1 904.50 | |||
| 20 | 1 904.50 | |||
| 5 | 1 904.50 | |||
| 12/01/2026 | 07:32:55.392 | 30 | 1 903.00 | |
| 30 | 1 903.00 | |||
| 30 | 1 903.00 | |||
| 12/01/2026 | 07:32:54.957 | 2 | 1 903.00 | |
| 2 | 1 903.00 | |||
| 2 | 1 903.00 | |||
| 12/01/2026 | 07:32:53.013 | 69 | 1 903.00 | |
| 5 | 1 903.00 | |||
| 64 | 1 903.00 | |||
| 69 | 1 903.00 | |||
| 12/01/2026 | 07:32:50.059 | 30 | 1 902.50 | |
| 30 | 1 902.50 | |||
| 30 | 1 902.50 | |||
| 12/01/2026 | 07:32:49.743 | 10 | 1 902.50 | |
| 10 | 1 902.50 | |||
| 10 | 1 902.50 | |||
| 12/01/2026 | 07:32:49.605 | 4 | 1 902.50 | |
| 4 | 1 902.50 | |||
| 4 | 1 902.50 | |||
| 12/01/2026 | 07:32:46.383 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 12/01/2026 | 07:32:44.179 | 116 | 1 902.00 | |
| 30 | 1 902.00 | |||
| 25 | 1 902.00 | |||
| 50 | 1 902.00 | |||
| 20 | 1 902.00 | |||
| 30 | 1 902.00 | |||
| 2 | 1 902.00 | |||
| 46 | 1 902.00 | |||
| 29 | 1 902.00 | |||
| 12/01/2026 | 07:32:40.989 | 30 | 1 901.00 | |
| 30 | 1 901.00 | |||
| 30 | 1 901.00 | |||
| 12/01/2026 | 07:32:40.611 | 2 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 2 | 1 901.00 | |||
| 12/01/2026 | 07:32:40.138 | 6 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 6 | 1 901.00 | |||
| 5 | 1 901.00 | |||
| 12/01/2026 | 07:32:34.334 | 332 | 1 901.00 | |
| 2 | 1 901.00 | |||
| 250 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 325 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 4 | 1 901.00 | |||
| 13 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 60 | 1 901.00 | |||
| 1 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 12/01/2026 | 07:32:25.000 | 2 122 | 1 900.00 | |
| 5 | 1 900.00 | |||
| 14 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 8 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 500 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 50 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 100 | 1 900.00 | |||
| 15 | 1 900.00 | |||
| 40 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 672 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 14 | 1 900.00 | |||
| 6 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 6 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 85 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 50 | 1 900.00 | |||
| 11 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 120 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 32 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 25 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 7 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 180 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 12 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 100 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 6 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 300 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 53 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 6 | 1 900.00 | |||
| 70 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 500 | 1 900.00 | |||
| 25 | 1 900.00 | |||
| 7 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 16 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 45 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 100 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 22 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 7 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 6 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 25 | 1 900.00 | |||
| 150 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 30 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 50 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 6 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 8 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 100 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 8 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 25 | 1 900.00 | |||
| 13 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 3 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 5 | 1 900.00 | |||
| 9 | 1 900.00 | |||
| 20 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 12/01/2026 | 07:31:22.257 | 30 | 1 899.50 | |
| 30 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 12/01/2026 | 07:31:20.753 | 30 | 1 899.50 | |
| 30 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 12/01/2026 | 07:31:20.628 | 20 | 1 899.50 | |
| 20 | 1 899.50 | |||
| 20 | 1 899.50 | |||
| 12/01/2026 | 07:31:19.888 | 30 | 1 899.50 | |
| 30 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 12/01/2026 | 07:31:19.746 | 30 | 1 899.50 | |
| 30 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 12/01/2026 | 07:31:19.402 | 30 | 1 899.50 | |
| 30 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 12/01/2026 | 07:31:17.011 | 30 | 1 899.50 | |
| 30 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 12/01/2026 | 07:31:16.773 | 30 | 1 899.50 | |
| 30 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 12/01/2026 | 07:31:16.579 | 30 | 1 899.50 | |
| 30 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 12/01/2026 | 07:31:15.036 | 30 | 1 899.50 | |
| 30 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 12/01/2026 | 07:31:13.172 | 90 | 1 899.50 | |
| 90 | 1 899.50 | |||
| 90 | 1 899.50 | |||
| 12/01/2026 | 07:31:08.083 | 6 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 07:31:08.000 | 20 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 20 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 12/01/2026 | 07:31:05.688 | 100 | 1 899.50 | |
| 70 | 1 899.50 | |||
| 100 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 12/01/2026 | 07:31:01.054 | 214 | 1 899.50 | |
| 3 | 1 899.50 | |||
| 211 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 152 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 25 | 1 899.50 | |||
| 12/01/2026 | 07:30:54.121 | 1 490 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 12 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 24 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 12 | 1 899.50 | |||
| 13 | 1 899.50 | |||
| 6 | 1 899.50 | |||
| 45 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 31 | 1 899.50 | |||
| 100 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 6 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 4 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 17 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 122 | 1 899.50 | |||
| 6 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 4 | 1 899.50 | |||
| 4 | 1 899.50 | |||
| 19 | 1 899.50 | |||
| 40 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 100 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 6 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 7 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 15 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 20 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 9 | 1 899.50 | |||
| 8 | 1 899.50 | |||
| 15 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 25 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 26 | 1 899.50 | |||
| 20 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 8 | 1 899.50 | |||
| 15 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 97 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 4 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 21 | 1 899.50 | |||
| 9 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 6 | 1 899.50 | |||
| 14 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 15 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 4 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 19 | 1 899.50 | |||
| 15 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 9 | 1 899.50 | |||
| 11 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 419 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 35 | 1 899.50 | |||
| 100 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 4 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 4 | 1 899.50 | |||
| 15 | 1 899.50 | |||
| 12 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 39 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 25 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 4 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 16 | 1 899.50 | |||
| 4 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 50 | 1 899.50 | |||
| 7 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 4 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 4 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 80 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 7 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 8 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 15 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 4 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 9 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 4 | 1 899.50 | |||
| 23 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 7 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 11 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 20 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 30 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 15 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 6 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 20 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 10 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 4 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 15 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 50 | 1 899.50 | |||
| 40 | 1 899.50 | |||
| 4 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 4 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 3 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 2 | 1 899.50 | |||
| 17 | 1 899.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 912.50
Ask: 1 913.50
Turnover: 17 014 TEUR -
Nvidia Corp.
Bid: 156.64 / Ask: 156.96
Turnover: 5 221 TEUR -
Alphabet Inc. Class A
Bid: 279.95 / Ask: 280.35
Turnover: 3 202 TEUR -
RENK Group AG
Bid: 65.31 / Ask: 65.49
Turnover: 2 562 TEUR -
Novo-Nordisk AS
Bid: 51.01 / Ask: 51.09
Turnover: 2 246 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 07:53:58
Last Update:
12/01/2026 @ 07:53:58