Rheinmetall AG
- Information
- Last
- Buy
- Sell
1647
587
1915.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 08:34:05.919 | 25 | 1 915.00 | |
| 25 | 1 915.00 | |||
| 25 | 1 915.00 | |||
| 12/01/2026 | 08:34:05.093 | 6 | 1 915.00 | |
| 6 | 1 915.00 | |||
| 6 | 1 915.00 | |||
| 12/01/2026 | 08:34:04.577 | 7 | 1 915.00 | |
| 7 | 1 915.00 | |||
| 7 | 1 915.00 | |||
| 12/01/2026 | 08:33:59.570 | 10 | 1 915.00 | |
| 10 | 1 915.00 | |||
| 10 | 1 915.00 | |||
| 12/01/2026 | 08:33:57.054 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:33:52.728 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:33:47.596 | 6 | 1 915.00 | |
| 6 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 12/01/2026 | 08:33:43.870 | 18 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 18 | 1 915.00 | |||
| 10 | 1 915.00 | |||
| 7 | 1 915.00 | |||
| 12/01/2026 | 08:33:37.272 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 08:33:28.202 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 08:33:08.201 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 08:33:06.733 | 10 | 1 913.00 | |
| 10 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 12/01/2026 | 08:33:06.590 | 43 | 1 912.50 | |
| 43 | 1 912.50 | |||
| 43 | 1 912.50 | |||
| 12/01/2026 | 08:33:04.348 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 08:33:00.933 | 3 | 1 915.50 | |
| 3 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 12/01/2026 | 08:32:59.649 | 6 | 1 914.50 | |
| 6 | 1 914.50 | |||
| 6 | 1 914.50 | |||
| 12/01/2026 | 08:32:56.960 | 30 | 1 913.00 | |
| 30 | 1 913.00 | |||
| 29 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 08:32:48.464 | 30 | 1 912.50 | |
| 30 | 1 912.50 | |||
| 30 | 1 912.50 | |||
| 12/01/2026 | 08:32:48.360 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 08:32:47.995 | 7 | 1 912.50 | |
| 7 | 1 912.50 | |||
| 7 | 1 912.50 | |||
| 12/01/2026 | 08:32:47.902 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:32:41.222 | 6 | 1 912.50 | |
| 6 | 1 912.50 | |||
| 6 | 1 912.50 | |||
| 12/01/2026 | 08:32:37.335 | 3 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 12/01/2026 | 08:32:32.809 | 35 | 1 912.50 | |
| 19 | 1 912.50 | |||
| 35 | 1 912.50 | |||
| 16 | 1 912.50 | |||
| 12/01/2026 | 08:32:32.240 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:32:26.103 | 35 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 6 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 35 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 12 | 1 913.00 | |||
| 12/01/2026 | 08:32:11.525 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:32:09.489 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 12/01/2026 | 08:32:09.104 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:32:06.170 | 123 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 20 | 1 916.00 | |||
| 7 | 1 916.00 | |||
| 100 | 1 916.00 | |||
| 10 | 1 916.00 | |||
| 20 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 85 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:31:24.270 | 50 | 1 916.00 | |
| 50 | 1 916.00 | |||
| 50 | 1 916.00 | |||
| 12/01/2026 | 08:31:22.915 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:31:21.870 | 7 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 7 | 1 916.00 | |||
| 4 | 1 916.00 | |||
| 12/01/2026 | 08:31:17.797 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:31:16.982 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 08:31:07.526 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:31:02.224 | 33 | 1 915.00 | |
| 7 | 1 915.00 | |||
| 6 | 1 915.00 | |||
| 33 | 1 915.00 | |||
| 20 | 1 915.00 | |||
| 12/01/2026 | 08:31:01.675 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 08:30:57.967 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 08:30:53.846 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 08:30:51.940 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:30:42.100 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 08:30:33.327 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:30:22.553 | 52 | 1 914.00 | |
| 3 | 1 914.00 | |||
| 5 | 1 914.00 | |||
| 52 | 1 914.00 | |||
| 4 | 1 914.00 | |||
| 40 | 1 914.00 | |||
| 12/01/2026 | 08:30:20.846 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:30:20.629 | 50 | 1 916.00 | |
| 50 | 1 916.00 | |||
| 50 | 1 916.00 | |||
| 12/01/2026 | 08:30:15.213 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:30:11.183 | 4 | 1 916.00 | |
| 4 | 1 916.00 | |||
| 4 | 1 916.00 | |||
| 12/01/2026 | 08:30:09.345 | 104 | 1 916.00 | |
| 42 | 1 916.00 | |||
| 50 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 101 | 1 916.00 | |||
| 12 | 1 916.00 | |||
| 12/01/2026 | 08:29:34.051 | 78 | 1 916.00 | |
| 50 | 1 916.00 | |||
| 25 | 1 916.00 | |||
| 78 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 12/01/2026 | 08:29:30.949 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:29:30.619 | 10 | 1 916.00 | |
| 10 | 1 916.00 | |||
| 10 | 1 916.00 | |||
| 12/01/2026 | 08:29:27.330 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:29:26.306 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 08:29:23.510 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:29:17.643 | 14 | 1 914.50 | |
| 14 | 1 914.50 | |||
| 8 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 12/01/2026 | 08:29:07.918 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:29:05.604 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 08:29:03.559 | 2 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 12/01/2026 | 08:29:02.762 | 50 | 1 916.00 | |
| 50 | 1 916.00 | |||
| 50 | 1 916.00 | |||
| 12/01/2026 | 08:28:42.268 | 50 | 1 916.00 | |
| 50 | 1 916.00 | |||
| 50 | 1 916.00 | |||
| 12/01/2026 | 08:28:41.754 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:28:40.245 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:28:31.489 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:28:28.673 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:28:20.619 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 08:27:52.754 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:27:50.638 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:27:46.132 | 20 | 1 916.00 | |
| 20 | 1 916.00 | |||
| 20 | 1 916.00 | |||
| 12/01/2026 | 08:27:45.133 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 08:27:42.592 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:27:41.983 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 08:27:41.283 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 08:27:35.860 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 08:27:13.960 | 4 | 1 916.00 | |
| 4 | 1 916.00 | |||
| 4 | 1 916.00 | |||
| 12/01/2026 | 08:27:00.551 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:27:00.470 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 12/01/2026 | 08:26:58.326 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:26:53.667 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 08:26:38.807 | 32 | 1 916.00 | |
| 32 | 1 916.00 | |||
| 32 | 1 916.00 | |||
| 12/01/2026 | 08:26:38.739 | 59 | 1 916.00 | |
| 59 | 1 916.00 | |||
| 7 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 50 | 1 916.00 | |||
| 12/01/2026 | 08:26:36.341 | 4 | 1 914.00 | |
| 4 | 1 914.00 | |||
| 4 | 1 914.00 | |||
| 12/01/2026 | 08:26:28.495 | 8 | 1 916.00 | |
| 8 | 1 916.00 | |||
| 8 | 1 916.00 | |||
| 12/01/2026 | 08:26:26.102 | 3 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:26:08.050 | 50 | 1 916.00 | |
| 50 | 1 916.00 | |||
| 50 | 1 916.00 | |||
| 12/01/2026 | 08:26:06.303 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 08:25:51.307 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 08:25:44.466 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:25:42.449 | 15 | 1 916.00 | |
| 15 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 9 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 12/01/2026 | 08:25:39.534 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:25:26.518 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 12/01/2026 | 08:25:21.820 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:25:19.803 | 6 | 1 916.00 | |
| 6 | 1 916.00 | |||
| 6 | 1 916.00 | |||
| 12/01/2026 | 08:25:18.696 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:25:16.539 | 18 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 18 | 1 916.00 | |||
| 6 | 1 916.00 | |||
| 12/01/2026 | 08:24:55.590 | 6 | 1 912.50 | |
| 6 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 12/01/2026 | 08:24:47.700 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:24:23.445 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 08:24:18.520 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:24:16.709 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:24:14.596 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:24:04.487 | 10 | 1 912.50 | |
| 5 | 1 912.50 | |||
| 5 | 1 912.50 | |||
| 10 | 1 912.50 | |||
| 12/01/2026 | 08:23:35.750 | 4 | 1 916.00 | |
| 4 | 1 916.00 | |||
| 4 | 1 916.00 | |||
| 12/01/2026 | 08:23:32.144 | 14 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 11 | 1 916.00 | |||
| 14 | 1 916.00 | |||
| 12/01/2026 | 08:23:23.491 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 08:23:21.882 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 08:23:19.567 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:23:18.121 | 15 | 1 913.00 | |
| 6 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 6 | 1 913.00 | |||
| 15 | 1 913.00 | |||
| 12/01/2026 | 08:23:14.940 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 08:23:13.432 | 5 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 12/01/2026 | 08:23:10.510 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 12/01/2026 | 08:23:10.047 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 08:23:09.022 | 50 | 1 916.00 | |
| 15 | 1 916.00 | |||
| 50 | 1 916.00 | |||
| 35 | 1 916.00 | |||
| 12/01/2026 | 08:23:08.597 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 08:23:01.951 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:22:59.638 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 08:22:58.535 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 08:22:57.513 | 10 | 1 916.00 | |
| 10 | 1 916.00 | |||
| 10 | 1 916.00 | |||
| 12/01/2026 | 08:22:52.799 | 3 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 12/01/2026 | 08:22:48.071 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:22:47.466 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 08:22:46.518 | 20 | 1 913.00 | |
| 5 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 12 | 1 913.00 | |||
| 12/01/2026 | 08:22:41.727 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 08:22:35.796 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 12/01/2026 | 08:22:33.285 | 127 | 1 915.00 | |
| 113 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 7 | 1 915.00 | |||
| 6 | 1 915.00 | |||
| 100 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 20 | 1 915.00 | |||
| 4 | 1 915.00 | |||
| 12/01/2026 | 08:21:35.132 | 50 | 1 915.50 | |
| 50 | 1 915.50 | |||
| 50 | 1 915.50 | |||
| 12/01/2026 | 08:21:32.904 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 08:21:30.944 | 7 | 1 915.50 | |
| 7 | 1 915.50 | |||
| 7 | 1 915.50 | |||
| 12/01/2026 | 08:21:22.340 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 08:21:16.380 | 2 | 1 915.50 | |
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 12/01/2026 | 08:21:08.471 | 7 | 1 915.50 | |
| 7 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 4 | 1 915.50 | |||
| 12/01/2026 | 08:21:01.125 | 45 | 1 915.50 | |
| 40 | 1 915.50 | |||
| 5 | 1 915.50 | |||
| 45 | 1 915.50 | |||
| 12/01/2026 | 08:21:00.814 | 5 | 1 916.50 | |
| 5 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 12/01/2026 | 08:20:53.689 | 50 | 1 915.50 | |
| 50 | 1 915.50 | |||
| 50 | 1 915.50 | |||
| 12/01/2026 | 08:20:52.359 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 08:20:46.349 | 48 | 1 915.50 | |
| 48 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 47 | 1 915.50 | |||
| 12/01/2026 | 08:20:37.899 | 7 | 1 915.50 | |
| 7 | 1 915.50 | |||
| 7 | 1 915.50 | |||
| 12/01/2026 | 08:20:35.670 | 44 | 1 915.50 | |
| 44 | 1 915.50 | |||
| 44 | 1 915.50 | |||
| 12/01/2026 | 08:20:34.819 | 5 | 1 915.50 | |
| 5 | 1 915.50 | |||
| 5 | 1 915.50 | |||
| 12/01/2026 | 08:20:30.760 | 4 | 1 916.50 | |
| 4 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 12/01/2026 | 08:20:29.995 | 3 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 12/01/2026 | 08:20:25.825 | 31 | 1 914.00 | |
| 5 | 1 914.00 | |||
| 31 | 1 914.00 | |||
| 19 | 1 914.00 | |||
| 7 | 1 914.00 | |||
| 12/01/2026 | 08:20:21.264 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 08:20:07.183 | 17 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 4 | 1 914.00 | |||
| 17 | 1 914.00 | |||
| 12 | 1 914.00 | |||
| 12/01/2026 | 08:19:59.759 | 3 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 12/01/2026 | 08:19:53.588 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 08:19:46.286 | 2 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 12/01/2026 | 08:19:45.354 | 10 | 1 917.00 | |
| 10 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 08:19:45.160 | 7 | 1 914.50 | |
| 7 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 6 | 1 914.50 | |||
| 12/01/2026 | 08:19:32.990 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 08:19:32.489 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 12/01/2026 | 08:19:29.837 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 08:19:28.404 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 08:19:21.676 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 12/01/2026 | 08:19:18.348 | 11 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 11 | 1 913.00 | |||
| 12/01/2026 | 08:19:16.444 | 4 | 1 915.50 | |
| 4 | 1 915.50 | |||
| 4 | 1 915.50 | |||
| 12/01/2026 | 08:19:06.617 | 4 | 1 913.00 | |
| 4 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 08:19:03.994 | 251 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 251 | 1 915.00 | |||
| 249 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 08:19:00.105 | 30 | 1 915.50 | |
| 30 | 1 915.50 | |||
| 30 | 1 915.50 | |||
| 12/01/2026 | 08:18:59.973 | 53 | 1 915.50 | |
| 3 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 49 | 1 915.50 | |||
| 45 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 12/01/2026 | 08:18:52.465 | 50 | 1 913.50 | |
| 50 | 1 913.50 | |||
| 50 | 1 913.50 | |||
| 12/01/2026 | 08:18:50.931 | 45 | 1 913.00 | |
| 45 | 1 913.00 | |||
| 12 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 15 | 1 913.00 | |||
| 12/01/2026 | 08:18:49.029 | 2 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 12/01/2026 | 08:18:48.008 | 38 | 1 913.50 | |
| 38 | 1 913.50 | |||
| 38 | 1 913.50 | |||
| 12/01/2026 | 08:18:41.063 | 36 | 1 913.50 | |
| 36 | 1 913.50 | |||
| 36 | 1 913.50 | |||
| 12/01/2026 | 08:18:40.094 | 7 | 1 913.50 | |
| 7 | 1 913.50 | |||
| 7 | 1 913.50 | |||
| 12/01/2026 | 08:18:34.925 | 30 | 1 913.50 | |
| 30 | 1 913.50 | |||
| 30 | 1 913.50 | |||
| 12/01/2026 | 08:18:34.338 | 30 | 1 914.50 | |
| 30 | 1 914.50 | |||
| 29 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 08:18:30.599 | 30 | 1 913.50 | |
| 30 | 1 913.50 | |||
| 30 | 1 913.50 | |||
| 12/01/2026 | 08:18:27.725 | 36 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 26 | 1 913.50 | |||
| 10 | 1 913.50 | |||
| 28 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 12/01/2026 | 08:18:25.621 | 50 | 1 914.50 | |
| 5 | 1 914.50 | |||
| 14 | 1 914.50 | |||
| 50 | 1 914.50 | |||
| 30 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 08:18:19.940 | 5 | 1 913.50 | |
| 4 | 1 913.50 | |||
| 5 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 08:18:18.425 | 29 | 1 913.50 | |
| 29 | 1 913.50 | |||
| 29 | 1 913.50 | |||
| 12/01/2026 | 08:18:11.589 | 29 | 1 913.50 | |
| 29 | 1 913.50 | |||
| 29 | 1 913.50 | |||
| 12/01/2026 | 08:18:04.974 | 26 | 1 913.50 | |
| 5 | 1 913.50 | |||
| 26 | 1 913.50 | |||
| 21 | 1 913.50 | |||
| 12/01/2026 | 08:17:55.901 | 30 | 1 913.50 | |
| 30 | 1 913.50 | |||
| 30 | 1 913.50 | |||
| 12/01/2026 | 08:17:53.789 | 25 | 1 913.50 | |
| 25 | 1 913.50 | |||
| 25 | 1 913.50 | |||
| 12/01/2026 | 08:17:49.265 | 25 | 1 913.50 | |
| 4 | 1 913.50 | |||
| 21 | 1 913.50 | |||
| 25 | 1 913.50 | |||
| 12/01/2026 | 08:17:48.103 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 08:17:42.724 | 24 | 1 913.50 | |
| 24 | 1 913.50 | |||
| 24 | 1 913.50 | |||
| 12/01/2026 | 08:17:41.062 | 2 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 08:17:36.079 | 30 | 1 913.50 | |
| 30 | 1 913.50 | |||
| 30 | 1 913.50 | |||
| 12/01/2026 | 08:17:32.792 | 7 | 1 914.50 | |
| 7 | 1 914.50 | |||
| 7 | 1 914.50 | |||
| 12/01/2026 | 08:17:31.686 | 3 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 12/01/2026 | 08:17:29.450 | 28 | 1 913.50 | |
| 28 | 1 913.50 | |||
| 28 | 1 913.50 | |||
| 12/01/2026 | 08:17:22.833 | 26 | 1 913.50 | |
| 8 | 1 913.50 | |||
| 18 | 1 913.50 | |||
| 26 | 1 913.50 | |||
| 12/01/2026 | 08:17:21.278 | 20 | 1 914.50 | |
| 20 | 1 914.50 | |||
| 20 | 1 914.50 | |||
| 12/01/2026 | 08:17:18.830 | 2 | 1 913.50 | |
| 2 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 12/01/2026 | 08:17:18.316 | 5 | 1 914.50 | |
| 5 | 1 914.50 | |||
| 5 | 1 914.50 | |||
| 12/01/2026 | 08:17:16.171 | 29 | 1 913.50 | |
| 29 | 1 913.50 | |||
| 29 | 1 913.50 | |||
| 12/01/2026 | 08:17:15.417 | 50 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 25 | 1 916.50 | |||
| 6 | 1 916.50 | |||
| 17 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 48 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 08:17:04.355 | 30 | 1 914.50 | |
| 30 | 1 914.50 | |||
| 30 | 1 914.50 | |||
| 12/01/2026 | 08:16:55.482 | 10 | 1 916.50 | |
| 3 | 1 916.50 | |||
| 10 | 1 916.50 | |||
| 7 | 1 916.50 | |||
| 12/01/2026 | 08:16:42.714 | 30 | 1 913.50 | |
| 7 | 1 913.50 | |||
| 6 | 1 913.50 | |||
| 17 | 1 913.50 | |||
| 30 | 1 913.50 | |||
| 12/01/2026 | 08:16:40.914 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 12/01/2026 | 08:16:38.946 | 5 | 1 916.50 | |
| 5 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 08:16:36.478 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 08:16:36.354 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 08:16:27.795 | 35 | 1 913.50 | |
| 35 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 22 | 1 913.50 | |||
| 10 | 1 913.50 | |||
| 12/01/2026 | 08:16:23.112 | 68 | 1 914.00 | |
| 10 | 1 914.00 | |||
| 58 | 1 914.00 | |||
| 14 | 1 914.00 | |||
| 54 | 1 914.00 | |||
| 12/01/2026 | 08:16:12.902 | 20 | 1 914.50 | |
| 20 | 1 914.50 | |||
| 20 | 1 914.50 | |||
| 12/01/2026 | 08:16:11.212 | 26 | 1 914.50 | |
| 26 | 1 914.50 | |||
| 26 | 1 914.50 | |||
| 12/01/2026 | 08:16:10.282 | 6 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 5 | 1 915.50 | |||
| 6 | 1 915.50 | |||
| 12/01/2026 | 08:16:04.562 | 28 | 1 914.50 | |
| 18 | 1 914.50 | |||
| 28 | 1 914.50 | |||
| 10 | 1 914.50 | |||
| 12/01/2026 | 08:16:01.532 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 08:15:58.024 | 26 | 1 914.50 | |
| 26 | 1 914.50 | |||
| 26 | 1 914.50 | |||
| 12/01/2026 | 08:15:54.088 | 5 | 1 915.50 | |
| 5 | 1 915.50 | |||
| 5 | 1 915.50 | |||
| 12/01/2026 | 08:15:51.493 | 25 | 1 914.50 | |
| 25 | 1 914.50 | |||
| 13 | 1 914.50 | |||
| 12 | 1 914.50 | |||
| 12/01/2026 | 08:15:44.862 | 28 | 1 914.50 | |
| 28 | 1 914.50 | |||
| 28 | 1 914.50 | |||
| 12/01/2026 | 08:15:44.212 | 10 | 1 916.00 | |
| 10 | 1 916.00 | |||
| 10 | 1 916.00 | |||
| 12/01/2026 | 08:15:40.738 | 30 | 1 914.50 | |
| 23 | 1 914.50 | |||
| 30 | 1 914.50 | |||
| 7 | 1 914.50 | |||
| 12/01/2026 | 08:15:40.493 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 08:15:33.557 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 08:15:26.545 | 4 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 4 | 1 916.00 | |||
| 12/01/2026 | 08:15:19.464 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 08:15:06.593 | 5 | 1 913.50 | |
| 5 | 1 913.50 | |||
| 5 | 1 913.50 | |||
| 12/01/2026 | 08:15:06.307 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 08:15:04.709 | 3 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 12/01/2026 | 08:15:03.083 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 08:15:02.872 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 08:14:51.370 | 180 | 1 914.00 | |
| 71 | 1 914.00 | |||
| 50 | 1 914.00 | |||
| 80 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 4 | 1 914.00 | |||
| 25 | 1 914.00 | |||
| 100 | 1 914.00 | |||
| 20 | 1 914.00 | |||
| 12/01/2026 | 08:14:42.420 | 30 | 1 914.50 | |
| 30 | 1 914.50 | |||
| 30 | 1 914.50 | |||
| 12/01/2026 | 08:14:40.510 | 25 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 25 | 1 914.50 | |||
| 19 | 1 914.50 | |||
| 12/01/2026 | 08:14:37.684 | 165 | 1 916.00 | |
| 165 | 1 916.00 | |||
| 50 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 113 | 1 916.00 | |||
| 12/01/2026 | 08:14:25.143 | 30 | 1 916.50 | |
| 30 | 1 916.50 | |||
| 30 | 1 916.50 | |||
| 12/01/2026 | 08:14:22.494 | 30 | 1 916.50 | |
| 30 | 1 916.50 | |||
| 30 | 1 916.50 | |||
| 12/01/2026 | 08:14:22.382 | 35 | 1 916.00 | |
| 35 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 30 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:14:22.204 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 08:14:21.448 | 30 | 1 914.50 | |
| 6 | 1 914.50 | |||
| 30 | 1 914.50 | |||
| 4 | 1 914.50 | |||
| 20 | 1 914.50 | |||
| 12/01/2026 | 08:14:14.457 | 3 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:14:14.391 | 20 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 15 | 1 915.00 | |||
| 20 | 1 915.00 | |||
| 12/01/2026 | 08:13:33.992 | 26 | 1 914.50 | |
| 26 | 1 914.50 | |||
| 26 | 1 914.50 | |||
| 12/01/2026 | 08:13:33.807 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:13:33.208 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 08:13:32.761 | 7 | 1 914.50 | |
| 7 | 1 914.50 | |||
| 7 | 1 914.50 | |||
| 12/01/2026 | 08:13:29.283 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 08:13:27.256 | 28 | 1 914.50 | |
| 26 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 28 | 1 914.50 | |||
| 12/01/2026 | 08:13:20.628 | 27 | 1 914.50 | |
| 27 | 1 914.50 | |||
| 27 | 1 914.50 | |||
| 12/01/2026 | 08:13:17.956 | 10 | 1 916.00 | |
| 10 | 1 916.00 | |||
| 10 | 1 916.00 | |||
| 12/01/2026 | 08:13:13.993 | 25 | 1 914.50 | |
| 8 | 1 914.50 | |||
| 25 | 1 914.50 | |||
| 4 | 1 914.50 | |||
| 13 | 1 914.50 | |||
| 12/01/2026 | 08:13:10.463 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:13:05.206 | 14 | 1 916.00 | |
| 6 | 1 916.00 | |||
| 8 | 1 916.00 | |||
| 14 | 1 916.00 | |||
| 12/01/2026 | 08:13:02.696 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 08:12:56.374 | 6 | 1 916.00 | |
| 6 | 1 916.00 | |||
| 6 | 1 916.00 | |||
| 12/01/2026 | 08:12:56.002 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 08:12:55.873 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:12:53.704 | 30 | 1 914.50 | |
| 30 | 1 914.50 | |||
| 22 | 1 914.50 | |||
| 8 | 1 914.50 | |||
| 12/01/2026 | 08:12:52.250 | 3 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 12/01/2026 | 08:12:51.326 | 5 | 1 914.50 | |
| 5 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 4 | 1 914.50 | |||
| 12/01/2026 | 08:12:50.550 | 30 | 1 915.00 | |
| 6 | 1 915.00 | |||
| 24 | 1 915.00 | |||
| 30 | 1 915.00 | |||
| 12/01/2026 | 08:12:46.941 | 25 | 1 915.00 | |
| 23 | 1 915.00 | |||
| 25 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 08:12:45.906 | 7 | 1 916.00 | |
| 7 | 1 916.00 | |||
| 7 | 1 916.00 | |||
| 12/01/2026 | 08:12:41.680 | 30 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 30 | 1 916.00 | |||
| 27 | 1 916.00 | |||
| 12/01/2026 | 08:12:34.434 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 08:12:33.629 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 08:12:30.510 | 6 | 1 916.50 | |
| 6 | 1 916.50 | |||
| 6 | 1 916.50 | |||
| 12/01/2026 | 08:12:29.548 | 25 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 14 | 1 915.00 | |||
| 25 | 1 915.00 | |||
| 12/01/2026 | 08:12:23.769 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 08:12:23.562 | 10 | 1 916.50 | |
| 10 | 1 916.50 | |||
| 10 | 1 916.50 | |||
| 12/01/2026 | 08:12:22.919 | 26 | 1 915.00 | |
| 4 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 18 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 26 | 1 915.00 | |||
| 12/01/2026 | 08:12:18.236 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 08:12:09.090 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 12/01/2026 | 08:12:05.339 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:11:56.507 | 5 | 1 916.50 | |
| 5 | 1 916.50 | |||
| 5 | 1 916.50 | |||
| 12/01/2026 | 08:11:56.239 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 08:11:54.011 | 25 | 1 917.50 | |
| 25 | 1 917.50 | |||
| 25 | 1 917.50 | |||
| 12/01/2026 | 08:11:52.214 | 20 | 1 917.50 | |
| 20 | 1 917.50 | |||
| 20 | 1 917.50 | |||
| 12/01/2026 | 08:11:49.499 | 12 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 12 | 1 917.50 | |||
| 10 | 1 917.50 | |||
| 12/01/2026 | 08:11:43.007 | 40 | 1 917.50 | |
| 40 | 1 917.50 | |||
| 30 | 1 917.50 | |||
| 10 | 1 917.50 | |||
| 12/01/2026 | 08:11:39.809 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 08:11:39.509 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 08:11:35.684 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 08:11:32.425 | 3 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 12/01/2026 | 08:11:30.717 | 343 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 33 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 7 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 25 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 15 | 1 918.00 | |||
| 40 | 1 918.00 | |||
| 30 | 1 918.00 | |||
| 10 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 52 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 50 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 260 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 50 | 1 918.00 | |||
| 6 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 2 | 1 918.00 | |||
| 20 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 13 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 42 | 1 918.00 | |||
| 5 | 1 918.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 915.00
Ask: 1 916.00
Turnover: 30 823 TEUR -
Nvidia Corp.
Bid: 156.80 / Ask: 156.96
Turnover: 8 540 TEUR -
Alphabet Inc. Class A
Bid: 278.75 / Ask: 278.90
Turnover: 8 061 TEUR -
Novo-Nordisk AS
Bid: 51.37 / Ask: 51.42
Turnover: 4 224 TEUR -
RENK Group AG
Bid: 65.43 / Ask: 65.48
Turnover: 4 029 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 08:34:10
Last Update:
12/01/2026 @ 08:34:10