Rheinmetall AG
- Information
- Last
- Buy
- Sell
195
117
1185.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/08/2026 | 08:19:42.485 | 2 | 1 185.80 | |
| 2 | 1 185.80 | |||
| 2 | 1 185.80 | |||
| 20/08/2026 | 08:19:41.449 | 21 | 1 187.40 | |
| 21 | 1 187.40 | |||
| 21 | 1 187.40 | |||
| 20/08/2026 | 08:19:38.566 | 1 | 1 185.40 | |
| 1 | 1 185.40 | |||
| 1 | 1 185.40 | |||
| 20/08/2026 | 08:18:49.416 | 2 | 1 185.40 | |
| 2 | 1 185.40 | |||
| 2 | 1 185.40 | |||
| 20/08/2026 | 08:18:46.788 | 4 | 1 185.20 | |
| 4 | 1 185.20 | |||
| 4 | 1 185.20 | |||
| 20/08/2026 | 08:18:44.922 | 32 | 1 187.40 | |
| 32 | 1 187.40 | |||
| 32 | 1 187.40 | |||
| 20/08/2026 | 08:18:42.800 | 2 | 1 185.20 | |
| 2 | 1 185.20 | |||
| 2 | 1 185.20 | |||
| 20/08/2026 | 08:18:32.451 | 1 | 1 185.00 | |
| 1 | 1 185.00 | |||
| 1 | 1 185.00 | |||
| 20/08/2026 | 08:18:07.990 | 1 | 1 187.60 | |
| 1 | 1 187.60 | |||
| 1 | 1 187.60 | |||
| 20/08/2026 | 08:17:51.888 | 5 | 1 187.60 | |
| 5 | 1 187.60 | |||
| 5 | 1 187.60 | |||
| 20/08/2026 | 08:17:30.693 | 50 | 1 185.40 | |
| 50 | 1 185.40 | |||
| 50 | 1 185.40 | |||
| 20/08/2026 | 08:17:00.610 | 2 | 1 185.60 | |
| 2 | 1 185.60 | |||
| 2 | 1 185.60 | |||
| 20/08/2026 | 08:16:59.614 | 3 | 1 185.60 | |
| 3 | 1 185.60 | |||
| 3 | 1 185.60 | |||
| 20/08/2026 | 08:16:57.501 | 40 | 1 185.60 | |
| 18 | 1 185.60 | |||
| 22 | 1 185.60 | |||
| 40 | 1 185.60 | |||
| 20/08/2026 | 08:16:48.310 | 1 | 1 185.60 | |
| 1 | 1 185.60 | |||
| 1 | 1 185.60 | |||
| 20/08/2026 | 08:15:44.578 | 1 | 1 185.60 | |
| 1 | 1 185.60 | |||
| 1 | 1 185.60 | |||
| 20/08/2026 | 08:15:42.643 | 1 | 1 185.60 | |
| 1 | 1 185.60 | |||
| 1 | 1 185.60 | |||
| 20/08/2026 | 08:14:47.508 | 1 | 1 185.60 | |
| 1 | 1 185.60 | |||
| 1 | 1 185.60 | |||
| 20/08/2026 | 08:14:40.628 | 128 | 1 185.00 | |
| 128 | 1 185.00 | |||
| 128 | 1 185.00 | |||
| 20/08/2026 | 08:14:40.499 | 2 | 1 185.00 | |
| 2 | 1 185.00 | |||
| 2 | 1 185.00 | |||
| 20/08/2026 | 08:13:58.903 | 60 | 1 185.20 | |
| 60 | 1 185.20 | |||
| 60 | 1 185.20 | |||
| 20/08/2026 | 08:13:56.739 | 10 | 1 185.00 | |
| 10 | 1 185.00 | |||
| 10 | 1 185.00 | |||
| 20/08/2026 | 08:13:50.666 | 90 | 1 183.80 | |
| 90 | 1 183.80 | |||
| 88 | 1 183.80 | |||
| 2 | 1 183.80 | |||
| 20/08/2026 | 08:13:43.631 | 55 | 1 183.60 | |
| 55 | 1 183.60 | |||
| 55 | 1 183.60 | |||
| 20/08/2026 | 08:13:08.668 | 2 | 1 183.60 | |
| 2 | 1 183.60 | |||
| 2 | 1 183.60 | |||
| 20/08/2026 | 08:13:02.058 | 2 | 1 182.20 | |
| 2 | 1 182.20 | |||
| 2 | 1 182.20 | |||
| 20/08/2026 | 08:11:53.836 | 50 | 1 183.60 | |
| 40 | 1 183.60 | |||
| 50 | 1 183.60 | |||
| 10 | 1 183.60 | |||
| 20/08/2026 | 08:11:52.950 | 7 | 1 183.60 | |
| 7 | 1 183.60 | |||
| 7 | 1 183.60 | |||
| 20/08/2026 | 08:11:47.071 | 1 | 1 183.60 | |
| 1 | 1 183.60 | |||
| 1 | 1 183.60 | |||
| 20/08/2026 | 08:11:04.977 | 1 | 1 183.60 | |
| 1 | 1 183.60 | |||
| 1 | 1 183.60 | |||
| 20/08/2026 | 08:10:44.661 | 1 | 1 183.60 | |
| 1 | 1 183.60 | |||
| 1 | 1 183.60 | |||
| 20/08/2026 | 08:10:02.418 | 1 | 1 183.60 | |
| 1 | 1 183.60 | |||
| 1 | 1 183.60 | |||
| 20/08/2026 | 08:09:22.953 | 5 | 1 182.80 | |
| 5 | 1 182.80 | |||
| 5 | 1 182.80 | |||
| 20/08/2026 | 08:09:02.784 | 1 | 1 183.60 | |
| 1 | 1 183.60 | |||
| 1 | 1 183.60 | |||
| 20/08/2026 | 08:09:01.293 | 50 | 1 183.40 | |
| 22 | 1 183.40 | |||
| 50 | 1 183.40 | |||
| 28 | 1 183.40 | |||
| 20/08/2026 | 08:08:58.778 | 220 | 1 183.00 | |
| 220 | 1 183.00 | |||
| 220 | 1 183.00 | |||
| 20/08/2026 | 08:08:25.458 | 50 | 1 182.80 | |
| 50 | 1 182.80 | |||
| 50 | 1 182.80 | |||
| 20/08/2026 | 08:08:09.401 | 50 | 1 182.80 | |
| 50 | 1 182.80 | |||
| 50 | 1 182.80 | |||
| 20/08/2026 | 08:08:01.953 | 1 | 1 182.20 | |
| 1 | 1 182.20 | |||
| 1 | 1 182.20 | |||
| 20/08/2026 | 08:08:01.823 | 30 | 1 182.80 | |
| 30 | 1 182.80 | |||
| 30 | 1 182.80 | |||
| 20/08/2026 | 08:07:52.379 | 1 | 1 182.20 | |
| 1 | 1 182.20 | |||
| 1 | 1 182.20 | |||
| 20/08/2026 | 08:07:43.350 | 6 | 1 182.80 | |
| 6 | 1 182.80 | |||
| 6 | 1 182.80 | |||
| 20/08/2026 | 08:07:37.474 | 2 | 1 182.80 | |
| 2 | 1 182.80 | |||
| 2 | 1 182.80 | |||
| 20/08/2026 | 08:07:26.705 | 44 | 1 182.80 | |
| 44 | 1 182.80 | |||
| 44 | 1 182.80 | |||
| 20/08/2026 | 08:07:15.452 | 1 | 1 182.20 | |
| 1 | 1 182.20 | |||
| 1 | 1 182.20 | |||
| 20/08/2026 | 08:06:40.467 | 1 | 1 182.80 | |
| 1 | 1 182.80 | |||
| 1 | 1 182.80 | |||
| 20/08/2026 | 08:06:21.025 | 1 | 1 182.00 | |
| 1 | 1 182.00 | |||
| 1 | 1 182.00 | |||
| 20/08/2026 | 08:06:19.245 | 1 | 1 182.80 | |
| 1 | 1 182.80 | |||
| 1 | 1 182.80 | |||
| 20/08/2026 | 08:06:17.490 | 27 | 1 182.00 | |
| 27 | 1 182.00 | |||
| 5 | 1 182.00 | |||
| 22 | 1 182.00 | |||
| 20/08/2026 | 08:05:49.923 | 1 | 1 181.80 | |
| 1 | 1 181.80 | |||
| 1 | 1 181.80 | |||
| 20/08/2026 | 08:05:49.520 | 1 | 1 181.80 | |
| 1 | 1 181.80 | |||
| 1 | 1 181.80 | |||
| 20/08/2026 | 08:05:49.164 | 1 | 1 181.80 | |
| 1 | 1 181.80 | |||
| 1 | 1 181.80 | |||
| 20/08/2026 | 08:05:42.838 | 1 | 1 182.80 | |
| 1 | 1 182.80 | |||
| 1 | 1 182.80 | |||
| 20/08/2026 | 08:04:43.118 | 1 | 1 182.80 | |
| 1 | 1 182.80 | |||
| 1 | 1 182.80 | |||
| 20/08/2026 | 08:03:57.349 | 1 | 1 181.80 | |
| 1 | 1 181.80 | |||
| 1 | 1 181.80 | |||
| 20/08/2026 | 08:03:23.756 | 1 | 1 181.20 | |
| 1 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 20/08/2026 | 08:03:22.785 | 1 | 1 181.20 | |
| 1 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 20/08/2026 | 08:03:18.538 | 1 | 1 182.80 | |
| 1 | 1 182.80 | |||
| 1 | 1 182.80 | |||
| 20/08/2026 | 08:03:10.317 | 1 | 1 182.80 | |
| 1 | 1 182.80 | |||
| 1 | 1 182.80 | |||
| 20/08/2026 | 08:03:06.105 | 55 | 1 181.80 | |
| 55 | 1 181.80 | |||
| 55 | 1 181.80 | |||
| 20/08/2026 | 08:02:55.396 | 55 | 1 181.60 | |
| 3 | 1 181.60 | |||
| 3 | 1 181.60 | |||
| 3 | 1 181.60 | |||
| 46 | 1 181.60 | |||
| 55 | 1 181.60 | |||
| 20/08/2026 | 08:02:44.974 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 20/08/2026 | 08:02:28.936 | 1 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 20/08/2026 | 08:02:18.496 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 20/08/2026 | 08:01:48.604 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 20/08/2026 | 08:00:53.920 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 20/08/2026 | 08:00:52.742 | 2 | 1 181.60 | |
| 2 | 1 181.60 | |||
| 2 | 1 181.60 | |||
| 20/08/2026 | 08:00:41.282 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 20/08/2026 | 08:00:37.126 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 20/08/2026 | 08:00:36.369 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 20/08/2026 | 08:00:36.172 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 20/08/2026 | 08:00:35.746 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 20/08/2026 | 08:00:35.615 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 20/08/2026 | 08:00:35.412 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 20/08/2026 | 08:00:34.860 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 20/08/2026 | 08:00:34.002 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 20/08/2026 | 08:00:32.353 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 20/08/2026 | 08:00:31.680 | 1 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 20/08/2026 | 08:00:28.049 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 20/08/2026 | 08:00:27.442 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 20/08/2026 | 08:00:13.017 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 20/08/2026 | 08:00:11.011 | 15 | 1 180.20 | |
| 2 | 1 180.20 | |||
| 14 | 1 180.20 | |||
| 13 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 20/08/2026 | 08:00:03.974 | 38 | 1 181.60 | |
| 38 | 1 181.60 | |||
| 38 | 1 181.60 | |||
| 20/08/2026 | 08:00:01.049 | 11 | 1 180.20 | |
| 3 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 11 | 1 180.20 | |||
| 3 | 1 180.20 | |||
| 3 | 1 180.20 | |||
| 20/08/2026 | 07:59:47.755 | 50 | 1 181.60 | |
| 28 | 1 181.60 | |||
| 22 | 1 181.60 | |||
| 50 | 1 181.60 | |||
| 20/08/2026 | 07:59:07.039 | 50 | 1 181.60 | |
| 2 | 1 181.60 | |||
| 28 | 1 181.60 | |||
| 50 | 1 181.60 | |||
| 20 | 1 181.60 | |||
| 20/08/2026 | 07:58:47.128 | 88 | 1 181.60 | |
| 88 | 1 181.60 | |||
| 88 | 1 181.60 | |||
| 20/08/2026 | 07:58:03.700 | 50 | 1 181.40 | |
| 50 | 1 181.40 | |||
| 50 | 1 181.40 | |||
| 20/08/2026 | 07:57:56.858 | 11 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 10 | 1 181.40 | |||
| 11 | 1 181.40 | |||
| 20/08/2026 | 07:56:47.361 | 50 | 1 181.40 | |
| 50 | 1 181.40 | |||
| 50 | 1 181.40 | |||
| 20/08/2026 | 07:56:37.679 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 20/08/2026 | 07:55:40.275 | 50 | 1 181.40 | |
| 41 | 1 181.40 | |||
| 3 | 1 181.40 | |||
| 50 | 1 181.40 | |||
| 3 | 1 181.40 | |||
| 3 | 1 181.40 | |||
| 20/08/2026 | 07:54:11.198 | 5 | 1 181.40 | |
| 5 | 1 181.40 | |||
| 5 | 1 181.40 | |||
| 20/08/2026 | 07:52:41.161 | 29 | 1 180.20 | |
| 29 | 1 180.20 | |||
| 20 | 1 180.20 | |||
| 3 | 1 180.20 | |||
| 3 | 1 180.20 | |||
| 3 | 1 180.20 | |||
| 20/08/2026 | 07:47:23.045 | 10 | 1 181.40 | |
| 10 | 1 181.40 | |||
| 10 | 1 181.40 | |||
| 20/08/2026 | 07:45:54.682 | 1 | 1 179.80 | |
| 1 | 1 179.80 | |||
| 1 | 1 179.80 | |||
| 20/08/2026 | 07:45:42.695 | 5 | 1 181.40 | |
| 5 | 1 181.40 | |||
| 5 | 1 181.40 | |||
| 20/08/2026 | 07:45:17.459 | 8 | 1 181.40 | |
| 8 | 1 181.40 | |||
| 8 | 1 181.40 | |||
| 20/08/2026 | 07:44:22.690 | 4 | 1 179.80 | |
| 1 | 1 179.80 | |||
| 3 | 1 179.80 | |||
| 4 | 1 179.80 | |||
| 20/08/2026 | 07:44:15.177 | 10 | 1 181.40 | |
| 10 | 1 181.40 | |||
| 10 | 1 181.40 | |||
| 20/08/2026 | 07:42:46.207 | 10 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 10 | 1 181.60 | |||
| 9 | 1 181.60 | |||
| 20/08/2026 | 07:42:02.352 | 7 | 1 181.40 | |
| 7 | 1 181.40 | |||
| 7 | 1 181.40 | |||
| 20/08/2026 | 07:41:57.381 | 90 | 1 181.40 | |
| 90 | 1 181.40 | |||
| 90 | 1 181.40 | |||
| 20/08/2026 | 07:40:42.656 | 40 | 1 181.40 | |
| 39 | 1 181.40 | |||
| 40 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 20/08/2026 | 07:36:28.048 | 79 | 1 180.00 | |
| 79 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 3 | 1 180.00 | |||
| 75 | 1 180.00 | |||
| 20/08/2026 | 07:36:20.136 | 71 | 1 180.00 | |
| 8 | 1 180.00 | |||
| 55 | 1 180.00 | |||
| 3 | 1 180.00 | |||
| 2 | 1 180.00 | |||
| 71 | 1 180.00 | |||
| 3 | 1 180.00 | |||
| 20/08/2026 | 07:36:04.774 | 16 | 1 175.40 | |
| 6 | 1 175.40 | |||
| 1 | 1 175.40 | |||
| 16 | 1 175.40 | |||
| 5 | 1 175.40 | |||
| 1 | 1 175.40 | |||
| 3 | 1 175.40 | |||
| 20/08/2026 | 07:35:31.884 | 3 | 1 180.00 | |
| 3 | 1 180.00 | |||
| 3 | 1 180.00 | |||
| 20/08/2026 | 07:35:13.753 | 128 | 1 177.00 | |
| 3 | 1 177.00 | |||
| 10 | 1 177.00 | |||
| 2 | 1 177.00 | |||
| 3 | 1 177.00 | |||
| 121 | 1 177.00 | |||
| 2 | 1 177.00 | |||
| 105 | 1 177.00 | |||
| 5 | 1 177.00 | |||
| 5 | 1 177.00 | |||
| 20/08/2026 | 07:34:37.274 | 52 | 1 178.00 | |
| 10 | 1 178.00 | |||
| 27 | 1 178.00 | |||
| 52 | 1 178.00 | |||
| 5 | 1 178.00 | |||
| 5 | 1 178.00 | |||
| 5 | 1 178.00 | |||
| 20/08/2026 | 07:33:16.276 | 1 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 20/08/2026 | 07:32:02.726 | 8 | 1 179.60 | |
| 8 | 1 179.60 | |||
| 8 | 1 179.60 | |||
| 20/08/2026 | 07:31:53.154 | 72 | 1 179.80 | |
| 72 | 1 179.80 | |||
| 55 | 1 179.80 | |||
| 2 | 1 179.80 | |||
| 10 | 1 179.80 | |||
| 5 | 1 179.80 | |||
| 20/08/2026 | 07:31:48.111 | 5 | 1 181.40 | |
| 5 | 1 181.40 | |||
| 5 | 1 181.40 | |||
| 20/08/2026 | 07:31:01.587 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 20/08/2026 | 07:30:38.957 | 1 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 20/08/2026 | 07:30:05.104 | 129 | 1 180.20 | |
| 2 | 1 180.20 | |||
| 16 | 1 180.20 | |||
| 2 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 3 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 25 | 1 180.20 | |||
| 20 | 1 180.20 | |||
| 3 | 1 180.20 | |||
| 42 | 1 180.20 | |||
| 6 | 1 180.20 | |||
| 5 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 60 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 16 | 1 180.20 | |||
| 16 | 1 180.20 | |||
| 2 | 1 180.20 | |||
| 5 | 1 180.20 | |||
| 14 | 1 180.20 | |||
| 16 | 1 180.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Moderna Inc.
Bid: 140.50 / Ask: 0.00
Turnover: 6 616 TEUR -
SK Hynix Inc. GDRs
Bid: 1 050.00
Ask: 1 060.00
Turnover: 4 986 TEUR -
BioNTech SE (ADRs)
Bid: 92.55 / Ask: 93.50
Turnover: 4 824 TEUR -
Rheinmetall AG
Bid: 1 186.60
Ask: 1 187.40
Turnover: 2 850 TEUR -
Infineon Technologies AG
Bid: 55.56 / Ask: 55.79
Turnover: 2 002 TEUR
Realtime Quotes
Last Update:
20/08/2026 @ 08:19:50
Last Update:
20/08/2026 @ 08:19:50