Rheinmetall AG
- Information
- Last
- Buy
- Sell
1466
762
1624.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/03/2026 | 09:25:34.156 | 7 | 1 624.50 | |
| 7 | 1 624.50 | |||
| 7 | 1 624.50 | |||
| 16/03/2026 | 09:25:27.173 | 20 | 1 625.00 | |
| 20 | 1 625.00 | |||
| 20 | 1 625.00 | |||
| 16/03/2026 | 09:25:16.402 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 16/03/2026 | 09:25:05.716 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 16/03/2026 | 09:25:01.991 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 09:24:47.755 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 09:24:44.311 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 16/03/2026 | 09:24:38.972 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 16/03/2026 | 09:24:25.748 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 09:24:01.203 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 09:23:57.033 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 09:23:51.963 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 09:23:50.062 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 09:23:47.486 | 18 | 1 628.00 | |
| 18 | 1 628.00 | |||
| 18 | 1 628.00 | |||
| 16/03/2026 | 09:23:42.617 | 10 | 1 626.50 | |
| 10 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 16/03/2026 | 09:23:41.688 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 09:23:40.375 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 09:23:37.248 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 09:23:30.795 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 16/03/2026 | 09:23:27.542 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 09:23:17.051 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 09:23:10.671 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 16/03/2026 | 09:23:09.793 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 16/03/2026 | 09:23:08.033 | 5 | 1 624.00 | |
| 5 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 16/03/2026 | 09:22:51.620 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 09:22:50.610 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 16/03/2026 | 09:22:37.357 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 16/03/2026 | 09:22:29.274 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 16/03/2026 | 09:22:21.150 | 10 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 16/03/2026 | 09:22:14.321 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 16/03/2026 | 09:22:10.510 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 16/03/2026 | 09:22:01.508 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 16/03/2026 | 09:21:58.298 | 69 | 1 621.50 | |
| 69 | 1 621.50 | |||
| 69 | 1 621.50 | |||
| 16/03/2026 | 09:21:39.650 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 09:21:33.729 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 16/03/2026 | 09:21:18.163 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 16/03/2026 | 09:21:15.530 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 16/03/2026 | 09:21:14.770 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 09:21:14.642 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 09:21:09.977 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 09:20:58.799 | 40 | 1 622.50 | |
| 40 | 1 622.50 | |||
| 40 | 1 622.50 | |||
| 16/03/2026 | 09:20:57.686 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 16/03/2026 | 09:20:52.950 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 16/03/2026 | 09:20:43.631 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 09:20:39.987 | 38 | 1 621.50 | |
| 38 | 1 621.50 | |||
| 38 | 1 621.50 | |||
| 16/03/2026 | 09:20:31.788 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 16/03/2026 | 09:20:27.475 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 09:20:26.622 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 16/03/2026 | 09:20:22.587 | 10 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 16/03/2026 | 09:20:21.018 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 16/03/2026 | 09:20:18.871 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 16/03/2026 | 09:20:18.630 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 16/03/2026 | 09:20:18.121 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 09:20:16.504 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 16/03/2026 | 09:20:13.774 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 09:20:11.550 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 09:19:57.988 | 4 | 1 624.00 | |
| 4 | 1 624.00 | |||
| 4 | 1 624.00 | |||
| 16/03/2026 | 09:19:53.648 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 16/03/2026 | 09:19:49.745 | 3 | 1 624.50 | |
| 3 | 1 624.50 | |||
| 3 | 1 624.50 | |||
| 16/03/2026 | 09:19:49.239 | 39 | 1 625.00 | |
| 39 | 1 625.00 | |||
| 39 | 1 625.00 | |||
| 16/03/2026 | 09:19:41.488 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 16/03/2026 | 09:19:33.610 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 16/03/2026 | 09:19:33.212 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 16/03/2026 | 09:19:21.183 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 16/03/2026 | 09:19:20.229 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 16/03/2026 | 09:19:16.176 | 40 | 1 623.00 | |
| 40 | 1 623.00 | |||
| 40 | 1 623.00 | |||
| 16/03/2026 | 09:19:10.610 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 16/03/2026 | 09:19:08.942 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 09:18:46.847 | 25 | 1 623.00 | |
| 25 | 1 623.00 | |||
| 25 | 1 623.00 | |||
| 16/03/2026 | 09:18:40.223 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 09:18:37.419 | 18 | 1 624.00 | |
| 18 | 1 624.00 | |||
| 18 | 1 624.00 | |||
| 16/03/2026 | 09:18:29.129 | 10 | 1 624.50 | |
| 10 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 16/03/2026 | 09:18:26.818 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 16/03/2026 | 09:18:26.255 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 16/03/2026 | 09:18:19.425 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 09:18:13.307 | 17 | 1 625.50 | |
| 17 | 1 625.50 | |||
| 17 | 1 625.50 | |||
| 16/03/2026 | 09:18:06.567 | 10 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 16/03/2026 | 09:18:04.696 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 16/03/2026 | 09:18:04.036 | 20 | 1 625.00 | |
| 20 | 1 625.00 | |||
| 20 | 1 625.00 | |||
| 16/03/2026 | 09:18:00.983 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 16/03/2026 | 09:17:57.845 | 8 | 1 624.00 | |
| 8 | 1 624.00 | |||
| 8 | 1 624.00 | |||
| 16/03/2026 | 09:17:55.545 | 14 | 1 625.50 | |
| 14 | 1 625.50 | |||
| 14 | 1 625.50 | |||
| 16/03/2026 | 09:17:54.199 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 09:17:17.816 | 5 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 5 | 1 629.00 | |||
| 3 | 1 629.00 | |||
| 16/03/2026 | 09:16:58.935 | 70 | 1 630.00 | |
| 70 | 1 630.00 | |||
| 70 | 1 630.00 | |||
| 16/03/2026 | 09:16:47.897 | 30 | 1 629.00 | |
| 30 | 1 629.00 | |||
| 30 | 1 629.00 | |||
| 16/03/2026 | 09:16:44.214 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 16/03/2026 | 09:16:41.508 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 16/03/2026 | 09:16:32.692 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 09:16:25.991 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 09:16:08.355 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 | |||
| 16/03/2026 | 09:15:57.793 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 09:15:56.095 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 16/03/2026 | 09:15:49.216 | 4 | 1 623.50 | |
| 4 | 1 623.50 | |||
| 4 | 1 623.50 | |||
| 16/03/2026 | 09:15:37.573 | 30 | 1 624.00 | |
| 30 | 1 624.00 | |||
| 30 | 1 624.00 | |||
| 16/03/2026 | 09:15:37.371 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 16/03/2026 | 09:15:30.560 | 11 | 1 626.00 | |
| 11 | 1 626.00 | |||
| 11 | 1 626.00 | |||
| 16/03/2026 | 09:15:24.122 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 09:15:17.594 | 15 | 1 627.00 | |
| 15 | 1 627.00 | |||
| 15 | 1 627.00 | |||
| 16/03/2026 | 09:15:15.292 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 16/03/2026 | 09:15:10.818 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 09:15:05.704 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 09:15:03.966 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 09:15:00.283 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 09:14:59.184 | 10 | 1 627.50 | |
| 10 | 1 627.50 | |||
| 10 | 1 627.50 | |||
| 16/03/2026 | 09:14:50.760 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 09:14:11.753 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 09:14:00.599 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 09:14:00.432 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 09:13:57.739 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 09:13:57.564 | 30 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 16/03/2026 | 09:13:57.194 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 09:13:50.983 | 4 | 1 625.50 | |
| 4 | 1 625.50 | |||
| 4 | 1 625.50 | |||
| 16/03/2026 | 09:13:48.557 | 7 | 1 626.00 | |
| 7 | 1 626.00 | |||
| 7 | 1 626.00 | |||
| 16/03/2026 | 09:13:36.219 | 7 | 1 629.00 | |
| 7 | 1 629.00 | |||
| 7 | 1 629.00 | |||
| 16/03/2026 | 09:13:35.593 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 09:13:16.995 | 29 | 1 628.00 | |
| 29 | 1 628.00 | |||
| 29 | 1 628.00 | |||
| 16/03/2026 | 09:13:10.673 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 09:13:08.577 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 09:13:08.088 | 4 | 1 629.50 | |
| 4 | 1 629.50 | |||
| 4 | 1 629.50 | |||
| 16/03/2026 | 09:13:01.612 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 09:13:01.482 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 09:13:00.138 | 4 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 4 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 09:12:47.465 | 285 | 1 630.00 | |
| 90 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 284 | 1 630.00 | |||
| 163 | 1 630.00 | |||
| 31 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 09:12:36.772 | 70 | 1 630.00 | |
| 70 | 1 630.00 | |||
| 70 | 1 630.00 | |||
| 16/03/2026 | 09:12:32.471 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 16/03/2026 | 09:12:28.366 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 09:12:20.738 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 09:12:17.562 | 3 | 1 629.00 | |
| 3 | 1 629.00 | |||
| 3 | 1 629.00 | |||
| 16/03/2026 | 09:12:11.005 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 16/03/2026 | 09:12:09.321 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 09:12:00.360 | 70 | 1 632.00 | |
| 70 | 1 632.00 | |||
| 70 | 1 632.00 | |||
| 16/03/2026 | 09:11:54.952 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 09:11:50.854 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 16/03/2026 | 09:11:49.558 | 10 | 1 632.00 | |
| 10 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 16/03/2026 | 09:11:45.830 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 16/03/2026 | 09:11:45.555 | 10 | 1 632.50 | |
| 10 | 1 632.50 | |||
| 10 | 1 632.50 | |||
| 16/03/2026 | 09:11:45.162 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 09:11:34.772 | 70 | 1 633.00 | |
| 25 | 1 633.00 | |||
| 45 | 1 633.00 | |||
| 70 | 1 633.00 | |||
| 16/03/2026 | 09:11:29.664 | 255 | 1 632.00 | |
| 251 | 1 632.00 | |||
| 224 | 1 632.00 | |||
| 4 | 1 632.00 | |||
| 31 | 1 632.00 | |||
| 16/03/2026 | 09:11:17.842 | 70 | 1 632.00 | |
| 70 | 1 632.00 | |||
| 70 | 1 632.00 | |||
| 16/03/2026 | 09:11:16.249 | 3 | 1 630.50 | |
| 3 | 1 630.50 | |||
| 3 | 1 630.50 | |||
| 16/03/2026 | 09:11:16.085 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 09:11:06.491 | 3 | 1 630.50 | |
| 3 | 1 630.50 | |||
| 3 | 1 630.50 | |||
| 16/03/2026 | 09:11:01.379 | 7 | 1 630.50 | |
| 7 | 1 630.50 | |||
| 7 | 1 630.50 | |||
| 16/03/2026 | 09:11:00.382 | 2 | 1 630.50 | |
| 2 | 1 630.50 | |||
| 2 | 1 630.50 | |||
| 16/03/2026 | 09:10:59.248 | 5 | 1 630.50 | |
| 5 | 1 630.50 | |||
| 5 | 1 630.50 | |||
| 16/03/2026 | 09:10:50.474 | 70 | 1 631.50 | |
| 70 | 1 631.50 | |||
| 70 | 1 631.50 | |||
| 16/03/2026 | 09:10:49.292 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 16/03/2026 | 09:10:47.291 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 16/03/2026 | 09:10:43.396 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 09:10:34.574 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 09:10:31.841 | 12 | 1 627.50 | |
| 12 | 1 627.50 | |||
| 12 | 1 627.50 | |||
| 16/03/2026 | 09:10:30.517 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 09:10:16.650 | 26 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 7 | 1 631.50 | |||
| 19 | 1 631.50 | |||
| 25 | 1 631.50 | |||
| 16/03/2026 | 09:10:10.651 | 39 | 1 630.50 | |
| 39 | 1 630.50 | |||
| 39 | 1 630.50 | |||
| 16/03/2026 | 09:10:09.374 | 57 | 1 630.00 | |
| 57 | 1 630.00 | |||
| 57 | 1 630.00 | |||
| 16/03/2026 | 09:09:52.551 | 70 | 1 632.50 | |
| 70 | 1 632.50 | |||
| 70 | 1 632.50 | |||
| 16/03/2026 | 09:09:48.839 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 16/03/2026 | 09:09:40.471 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 16/03/2026 | 09:09:38.473 | 9 | 1 634.00 | |
| 9 | 1 634.00 | |||
| 9 | 1 634.00 | |||
| 16/03/2026 | 09:09:33.287 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 16/03/2026 | 09:09:29.180 | 30 | 1 635.00 | |
| 11 | 1 635.00 | |||
| 30 | 1 635.00 | |||
| 18 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 16/03/2026 | 09:09:22.376 | 70 | 1 635.00 | |
| 70 | 1 635.00 | |||
| 70 | 1 635.00 | |||
| 16/03/2026 | 09:09:21.243 | 52 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 19 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 52 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 16/03/2026 | 09:09:18.299 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 09:09:17.653 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 16/03/2026 | 09:09:09.387 | 3 | 1 634.50 | |
| 3 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 16/03/2026 | 09:09:08.512 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 16/03/2026 | 09:09:02.849 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 09:09:00.546 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 16/03/2026 | 09:08:59.413 | 5 | 1 631.00 | |
| 5 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 16/03/2026 | 09:08:57.944 | 50 | 1 632.50 | |
| 50 | 1 632.50 | |||
| 50 | 1 632.50 | |||
| 16/03/2026 | 09:08:57.559 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 09:08:54.040 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 16/03/2026 | 09:08:40.853 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 09:08:32.709 | 25 | 1 631.00 | |
| 25 | 1 631.00 | |||
| 25 | 1 631.00 | |||
| 16/03/2026 | 09:08:21.429 | 12 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 9 | 1 632.00 | |||
| 11 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 16/03/2026 | 09:08:10.182 | 30 | 1 631.00 | |
| 30 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 2 | 1 631.00 | |||
| 27 | 1 631.00 | |||
| 16/03/2026 | 09:08:09.921 | 135 | 1 630.00 | |
| 100 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 30 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 7 | 1 630.00 | |||
| 7 | 1 630.00 | |||
| 35 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 24 | 1 630.00 | |||
| 17 | 1 630.00 | |||
| 15 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 16/03/2026 | 09:08:09.729 | 5 | 1 629.00 | |
| 5 | 1 629.00 | |||
| 5 | 1 629.00 | |||
| 16/03/2026 | 09:07:47.783 | 70 | 1 629.00 | |
| 70 | 1 629.00 | |||
| 70 | 1 629.00 | |||
| 16/03/2026 | 09:07:47.166 | 21 | 1 629.00 | |
| 3 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 7 | 1 629.00 | |||
| 21 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 09:07:46.984 | 48 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 25 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 10 | 1 628.50 | |||
| 47 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 09:07:05.984 | 70 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 65 | 1 625.00 | |||
| 70 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 16/03/2026 | 09:06:59.336 | 5 | 1 624.00 | |
| 5 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 16/03/2026 | 09:06:54.878 | 30 | 1 623.00 | |
| 30 | 1 623.00 | |||
| 30 | 1 623.00 | |||
| 16/03/2026 | 09:06:54.489 | 28 | 1 622.00 | |
| 28 | 1 622.00 | |||
| 28 | 1 622.00 | |||
| 16/03/2026 | 09:06:48.464 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 16/03/2026 | 09:06:40.358 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 09:06:34.270 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 16/03/2026 | 09:06:14.059 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 09:05:54.124 | 10 | 1 622.50 | |
| 10 | 1 622.50 | |||
| 10 | 1 622.50 | |||
| 16/03/2026 | 09:05:52.984 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 16/03/2026 | 09:05:52.706 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 16/03/2026 | 09:05:49.639 | 12 | 1 622.50 | |
| 12 | 1 622.50 | |||
| 12 | 1 622.50 | |||
| 16/03/2026 | 09:05:45.656 | 3 | 1 622.00 | |
| 3 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 16/03/2026 | 09:05:42.648 | 70 | 1 623.00 | |
| 70 | 1 623.00 | |||
| 70 | 1 623.00 | |||
| 16/03/2026 | 09:05:41.258 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 16/03/2026 | 09:05:33.948 | 15 | 1 621.00 | |
| 15 | 1 621.00 | |||
| 15 | 1 621.00 | |||
| 16/03/2026 | 09:05:30.442 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 16/03/2026 | 09:05:17.663 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 16/03/2026 | 09:05:14.517 | 4 | 1 619.50 | |
| 4 | 1 619.50 | |||
| 4 | 1 619.50 | |||
| 16/03/2026 | 09:05:13.007 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 16/03/2026 | 09:05:10.436 | 18 | 1 620.00 | |
| 18 | 1 620.00 | |||
| 18 | 1 620.00 | |||
| 16/03/2026 | 09:05:09.221 | 20 | 1 620.50 | |
| 20 | 1 620.50 | |||
| 20 | 1 620.50 | |||
| 16/03/2026 | 09:05:09.137 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 16/03/2026 | 09:05:02.569 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 16/03/2026 | 09:05:01.327 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 16/03/2026 | 09:04:54.619 | 5 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 5 | 1 611.00 | |||
| 16/03/2026 | 09:04:37.530 | 17 | 1 610.50 | |
| 17 | 1 610.50 | |||
| 17 | 1 610.50 | |||
| 16/03/2026 | 09:04:30.030 | 15 | 1 613.50 | |
| 15 | 1 613.50 | |||
| 15 | 1 613.50 | |||
| 16/03/2026 | 09:04:26.884 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 16/03/2026 | 09:04:26.802 | 4 | 1 614.00 | |
| 4 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 16/03/2026 | 09:04:13.698 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 16/03/2026 | 09:04:10.398 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 16/03/2026 | 09:04:06.493 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 16/03/2026 | 09:04:00.971 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 16/03/2026 | 09:03:57.497 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 16/03/2026 | 09:03:55.245 | 18 | 1 611.50 | |
| 18 | 1 611.50 | |||
| 18 | 1 611.50 | |||
| 16/03/2026 | 09:03:47.442 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 16/03/2026 | 09:03:43.387 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 16/03/2026 | 09:03:31.131 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 16/03/2026 | 09:03:29.385 | 66 | 1 612.00 | |
| 20 | 1 612.00 | |||
| 16 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 66 | 1 612.00 | |||
| 16/03/2026 | 09:03:24.979 | 71 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 70 | 1 612.00 | |||
| 67 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 16/03/2026 | 09:02:55.971 | 70 | 1 614.50 | |
| 33 | 1 614.50 | |||
| 70 | 1 614.50 | |||
| 7 | 1 614.50 | |||
| 30 | 1 614.50 | |||
| 16/03/2026 | 09:02:28.545 | 70 | 1 620.50 | |
| 70 | 1 620.50 | |||
| 70 | 1 620.50 | |||
| 16/03/2026 | 09:02:13.825 | 20 | 1 619.50 | |
| 20 | 1 619.50 | |||
| 20 | 1 619.50 | |||
| 16/03/2026 | 09:02:08.448 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 16/03/2026 | 09:02:03.509 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 16/03/2026 | 09:01:59.547 | 4 | 1 618.50 | |
| 4 | 1 618.50 | |||
| 4 | 1 618.50 | |||
| 16/03/2026 | 09:01:56.514 | 20 | 1 619.00 | |
| 20 | 1 619.00 | |||
| 20 | 1 619.00 | |||
| 16/03/2026 | 09:01:56.067 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 16/03/2026 | 09:01:55.965 | 20 | 1 621.00 | |
| 20 | 1 621.00 | |||
| 20 | 1 621.00 | |||
| 16/03/2026 | 09:01:38.530 | 70 | 1 621.00 | |
| 70 | 1 621.00 | |||
| 70 | 1 621.00 | |||
| 16/03/2026 | 09:01:37.898 | 42 | 1 622.00 | |
| 42 | 1 622.00 | |||
| 42 | 1 622.00 | |||
| 16/03/2026 | 09:01:37.728 | 10 | 1 623.00 | |
| 10 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 9 | 1 623.00 | |||
| 16/03/2026 | 09:01:37.640 | 60 | 1 622.00 | |
| 34 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 24 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 58 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 16/03/2026 | 09:01:12.914 | 75 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 47 | 1 620.50 | |||
| 4 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 2 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 70 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 16 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 16/03/2026 | 08:58:46.424 | 51 | 1 619.00 | |
| 8 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 20 | 1 619.00 | |||
| 18 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 20 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 14 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 16/03/2026 | 08:56:40.930 | 14 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 8 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 16/03/2026 | 08:55:02.039 | 25 | 1 619.00 | |
| 25 | 1 619.00 | |||
| 25 | 1 619.00 | |||
| 16/03/2026 | 08:54:51.162 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 16/03/2026 | 08:54:49.601 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 16/03/2026 | 08:54:36.088 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 16/03/2026 | 08:54:34.298 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 16/03/2026 | 08:54:32.833 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 16/03/2026 | 08:54:21.568 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 16/03/2026 | 08:54:17.858 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 08:54:10.772 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 16/03/2026 | 08:54:06.145 | 6 | 1 616.50 | |
| 6 | 1 616.50 | |||
| 6 | 1 616.50 | |||
| 16/03/2026 | 08:53:49.691 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 16/03/2026 | 08:53:45.255 | 30 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 24 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 16/03/2026 | 08:53:45.088 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 16/03/2026 | 08:53:44.338 | 2 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 16/03/2026 | 08:53:38.599 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 16/03/2026 | 08:53:30.626 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 16/03/2026 | 08:53:20.427 | 20 | 1 618.00 | |
| 7 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 20 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 16/03/2026 | 08:53:14.782 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 16/03/2026 | 08:53:02.887 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 16/03/2026 | 08:52:58.221 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 16/03/2026 | 08:52:42.565 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 16/03/2026 | 08:52:27.587 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 16/03/2026 | 08:52:27.490 | 176 | 1 620.00 | |
| 8 | 1 620.00 | |||
| 90 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 26 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 7 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 110 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 18 | 1 620.00 | |||
| 27 | 1 620.00 | |||
| 24 | 1 620.00 | |||
| 16/03/2026 | 08:49:14.880 | 49 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 15 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 8 | 1 620.00 | |||
| 46 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 16 | 1 620.00 | |||
| 16/03/2026 | 08:47:05.337 | 32 | 1 620.00 | |
| 30 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 7 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 3 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 16/03/2026 | 08:45:44.417 | 77 | 1 619.00 | |
| 66 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 7 | 1 619.00 | |||
| 50 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 7 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 6 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 16/03/2026 | 08:43:07.074 | 40 | 1 620.00 | |
| 40 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 16/03/2026 | 08:43:06.392 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 16/03/2026 | 08:43:00.906 | 19 | 1 616.50 | |
| 19 | 1 616.50 | |||
| 9 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 7 | 1 616.50 | |||
| 16/03/2026 | 08:42:55.248 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 16/03/2026 | 08:42:40.515 | 16 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 12 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 10 | 1 619.50 | |||
| 16/03/2026 | 08:42:09.676 | 105 | 1 618.00 | |
| 10 | 1 618.00 | |||
| 97 | 1 618.00 | |||
| 95 | 1 618.00 | |||
| 5 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 16/03/2026 | 08:41:50.737 | 40 | 1 617.50 | |
| 40 | 1 617.50 | |||
| 40 | 1 617.50 | |||
| 16/03/2026 | 08:41:44.611 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 16/03/2026 | 08:41:34.679 | 4 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 16/03/2026 | 08:41:29.634 | 40 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 7 | 1 617.50 | |||
| 40 | 1 617.50 | |||
| 27 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 16/03/2026 | 08:41:26.729 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 16/03/2026 | 08:40:12.130 | 40 | 1 615.00 | |
| 40 | 1 615.00 | |||
| 40 | 1 615.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 624.50
Ask: 1 626.00
Turnover: 26 750 TEUR -
Commerzbank AG
Bid: 30.83 / Ask: 30.84
Turnover: 12 172 TEUR -
BYD Co. Ltd.
Bid: 11.515 / Ask: 11.535
Turnover: 11 601 TEUR -
Siemens Energy AG
Bid: 143.05 / Ask: 143.10
Turnover: 9 406 TEUR -
Shell PLC
Bid: 39.47 / Ask: 39.475
Turnover: 6 404 TEUR
Realtime Quotes
Last Update:
16/03/2026 @ 09:25:37
Last Update:
16/03/2026 @ 09:25:37