Rheinmetall AG
- Information
- Last
- Buy
- Sell
8182
5443
1853.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 15:45:04.720 | 60 | 1 853.00 | |
| 60 | 1 853.00 | |||
| 60 | 1 853.00 | |||
| 08/01/2026 | 15:45:04.626 | 2 | 1 853.00 | |
| 2 | 1 853.00 | |||
| 2 | 1 853.00 | |||
| 08/01/2026 | 15:45:00.199 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 08/01/2026 | 15:44:57.312 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 08/01/2026 | 15:44:52.984 | 10 | 1 854.50 | |
| 10 | 1 854.50 | |||
| 10 | 1 854.50 | |||
| 08/01/2026 | 15:44:51.550 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 08/01/2026 | 15:44:50.241 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 08/01/2026 | 15:44:46.317 | 7 | 1 854.00 | |
| 7 | 1 854.00 | |||
| 7 | 1 854.00 | |||
| 08/01/2026 | 15:44:46.015 | 3 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 3 | 1 854.00 | |||
| 2 | 1 854.00 | |||
| 08/01/2026 | 15:44:44.309 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 08/01/2026 | 15:44:35.350 | 5 | 1 855.00 | |
| 5 | 1 855.00 | |||
| 5 | 1 855.00 | |||
| 08/01/2026 | 15:44:24.577 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 08/01/2026 | 15:44:21.366 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 08/01/2026 | 15:44:17.736 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 08/01/2026 | 15:44:16.031 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 08/01/2026 | 15:44:14.115 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 08/01/2026 | 15:44:11.962 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 08/01/2026 | 15:44:11.901 | 2 | 1 855.00 | |
| 2 | 1 855.00 | |||
| 2 | 1 855.00 | |||
| 08/01/2026 | 15:44:10.598 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 08/01/2026 | 15:43:56.288 | 7 | 1 856.50 | |
| 7 | 1 856.50 | |||
| 7 | 1 856.50 | |||
| 08/01/2026 | 15:43:53.696 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 08/01/2026 | 15:43:50.370 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 08/01/2026 | 15:43:49.868 | 5 | 1 857.50 | |
| 5 | 1 857.50 | |||
| 5 | 1 857.50 | |||
| 08/01/2026 | 15:43:47.237 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 08/01/2026 | 15:43:46.928 | 3 | 1 857.00 | |
| 3 | 1 857.00 | |||
| 3 | 1 857.00 | |||
| 08/01/2026 | 15:43:46.849 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 08/01/2026 | 15:43:46.187 | 3 | 1 858.00 | |
| 3 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 08/01/2026 | 15:43:44.538 | 7 | 1 858.50 | |
| 7 | 1 858.50 | |||
| 7 | 1 858.50 | |||
| 08/01/2026 | 15:43:41.459 | 10 | 1 858.50 | |
| 10 | 1 858.50 | |||
| 10 | 1 858.50 | |||
| 08/01/2026 | 15:43:37.894 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 08/01/2026 | 15:43:35.579 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 08/01/2026 | 15:43:12.028 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 08/01/2026 | 15:42:46.463 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 08/01/2026 | 15:42:46.160 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 15:42:34.707 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 15:42:34.609 | 10 | 1 858.50 | |
| 10 | 1 858.50 | |||
| 10 | 1 858.50 | |||
| 08/01/2026 | 15:42:33.372 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 08/01/2026 | 15:42:32.674 | 10 | 1 860.50 | |
| 10 | 1 860.50 | |||
| 10 | 1 860.50 | |||
| 08/01/2026 | 15:42:31.669 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 08/01/2026 | 15:42:28.554 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 08/01/2026 | 15:42:26.044 | 3 | 1 862.00 | |
| 3 | 1 862.00 | |||
| 3 | 1 862.00 | |||
| 08/01/2026 | 15:42:25.637 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 08/01/2026 | 15:42:19.093 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 08/01/2026 | 15:42:17.081 | 3 | 1 861.00 | |
| 3 | 1 861.00 | |||
| 3 | 1 861.00 | |||
| 08/01/2026 | 15:42:12.376 | 15 | 1 861.50 | |
| 15 | 1 861.50 | |||
| 15 | 1 861.50 | |||
| 08/01/2026 | 15:42:11.950 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 08/01/2026 | 15:42:10.438 | 2 | 1 861.50 | |
| 2 | 1 861.50 | |||
| 2 | 1 861.50 | |||
| 08/01/2026 | 15:42:03.598 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 08/01/2026 | 15:41:59.776 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 08/01/2026 | 15:41:53.758 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 08/01/2026 | 15:41:46.379 | 7 | 1 861.50 | |
| 7 | 1 861.50 | |||
| 7 | 1 861.50 | |||
| 08/01/2026 | 15:41:41.569 | 50 | 1 861.50 | |
| 50 | 1 861.50 | |||
| 50 | 1 861.50 | |||
| 08/01/2026 | 15:41:41.466 | 41 | 1 862.00 | |
| 41 | 1 862.00 | |||
| 41 | 1 862.00 | |||
| 08/01/2026 | 15:41:28.984 | 9 | 1 864.00 | |
| 9 | 1 864.00 | |||
| 9 | 1 864.00 | |||
| 08/01/2026 | 15:41:24.756 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 08/01/2026 | 15:41:21.738 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 15:41:13.593 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 15:41:05.128 | 13 | 1 863.00 | |
| 13 | 1 863.00 | |||
| 13 | 1 863.00 | |||
| 08/01/2026 | 15:40:48.978 | 6 | 1 863.00 | |
| 6 | 1 863.00 | |||
| 6 | 1 863.00 | |||
| 08/01/2026 | 15:40:46.612 | 3 | 1 863.00 | |
| 3 | 1 863.00 | |||
| 3 | 1 863.00 | |||
| 08/01/2026 | 15:40:46.411 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 08/01/2026 | 15:40:42.091 | 10 | 1 863.00 | |
| 10 | 1 863.00 | |||
| 10 | 1 863.00 | |||
| 08/01/2026 | 15:40:34.643 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 15:40:25.701 | 5 | 1 863.50 | |
| 5 | 1 863.50 | |||
| 5 | 1 863.50 | |||
| 08/01/2026 | 15:40:19.954 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 15:40:17.670 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 15:40:15.018 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 15:39:49.555 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 15:39:48.678 | 2 | 1 863.00 | |
| 2 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 08/01/2026 | 15:39:46.943 | 8 | 1 862.50 | |
| 8 | 1 862.50 | |||
| 8 | 1 862.50 | |||
| 08/01/2026 | 15:39:46.030 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 08/01/2026 | 15:39:42.407 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 15:39:42.219 | 3 | 1 863.50 | |
| 3 | 1 863.50 | |||
| 3 | 1 863.50 | |||
| 08/01/2026 | 15:39:41.100 | 4 | 1 863.50 | |
| 4 | 1 863.50 | |||
| 4 | 1 863.50 | |||
| 08/01/2026 | 15:39:40.366 | 12 | 1 862.50 | |
| 12 | 1 862.50 | |||
| 12 | 1 862.50 | |||
| 08/01/2026 | 15:39:39.174 | 4 | 1 862.50 | |
| 4 | 1 862.50 | |||
| 4 | 1 862.50 | |||
| 08/01/2026 | 15:39:37.652 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 08/01/2026 | 15:39:27.543 | 6 | 1 862.50 | |
| 6 | 1 862.50 | |||
| 6 | 1 862.50 | |||
| 08/01/2026 | 15:39:13.695 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 15:39:02.327 | 4 | 1 863.50 | |
| 4 | 1 863.50 | |||
| 4 | 1 863.50 | |||
| 08/01/2026 | 15:39:00.332 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 08/01/2026 | 15:38:59.123 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 15:38:58.625 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 15:38:52.124 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 08/01/2026 | 15:38:52.076 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 15:38:51.872 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 08/01/2026 | 15:38:49.960 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 08/01/2026 | 15:38:47.452 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 08/01/2026 | 15:38:45.934 | 5 | 1 863.00 | |
| 5 | 1 863.00 | |||
| 5 | 1 863.00 | |||
| 08/01/2026 | 15:38:40.908 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 15:38:37.898 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 15:38:35.097 | 30 | 1 863.50 | |
| 30 | 1 863.50 | |||
| 30 | 1 863.50 | |||
| 08/01/2026 | 15:38:32.566 | 3 | 1 863.50 | |
| 3 | 1 863.50 | |||
| 3 | 1 863.50 | |||
| 08/01/2026 | 15:38:31.053 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 08/01/2026 | 15:38:28.635 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 15:38:25.519 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 15:38:24.713 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 15:38:21.392 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 15:38:17.572 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 08/01/2026 | 15:38:14.003 | 5 | 1 863.50 | |
| 5 | 1 863.50 | |||
| 5 | 1 863.50 | |||
| 08/01/2026 | 15:38:08.069 | 2 | 1 863.50 | |
| 2 | 1 863.50 | |||
| 2 | 1 863.50 | |||
| 08/01/2026 | 15:38:05.601 | 2 | 1 863.50 | |
| 2 | 1 863.50 | |||
| 2 | 1 863.50 | |||
| 08/01/2026 | 15:37:58.147 | 2 | 1 863.00 | |
| 2 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 08/01/2026 | 15:37:56.533 | 3 | 1 863.00 | |
| 3 | 1 863.00 | |||
| 3 | 1 863.00 | |||
| 08/01/2026 | 15:37:55.539 | 9 | 1 864.00 | |
| 9 | 1 864.00 | |||
| 4 | 1 864.00 | |||
| 5 | 1 864.00 | |||
| 08/01/2026 | 15:37:49.385 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 15:37:48.688 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 15:37:47.676 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 15:37:42.746 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 15:37:37.418 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 15:37:36.732 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 15:37:36.604 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 08/01/2026 | 15:37:30.005 | 15 | 1 863.50 | |
| 15 | 1 863.50 | |||
| 15 | 1 863.50 | |||
| 08/01/2026 | 15:37:26.345 | 13 | 1 862.50 | |
| 13 | 1 862.50 | |||
| 13 | 1 862.50 | |||
| 08/01/2026 | 15:37:19.608 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 08/01/2026 | 15:37:18.500 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 08/01/2026 | 15:37:16.388 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 08/01/2026 | 15:37:05.316 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 08/01/2026 | 15:37:02.296 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 08/01/2026 | 15:37:01.205 | 10 | 1 862.00 | |
| 10 | 1 862.00 | |||
| 10 | 1 862.00 | |||
| 08/01/2026 | 15:36:58.932 | 5 | 1 861.00 | |
| 5 | 1 861.00 | |||
| 5 | 1 861.00 | |||
| 08/01/2026 | 15:36:58.797 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 08/01/2026 | 15:36:50.193 | 5 | 1 860.50 | |
| 5 | 1 860.50 | |||
| 5 | 1 860.50 | |||
| 08/01/2026 | 15:36:50.101 | 60 | 1 860.50 | |
| 60 | 1 860.50 | |||
| 60 | 1 860.50 | |||
| 08/01/2026 | 15:36:49.314 | 2 | 1 861.50 | |
| 2 | 1 861.50 | |||
| 2 | 1 861.50 | |||
| 08/01/2026 | 15:36:45.791 | 3 | 1 860.50 | |
| 3 | 1 860.50 | |||
| 3 | 1 860.50 | |||
| 08/01/2026 | 15:36:35.712 | 58 | 1 860.00 | |
| 58 | 1 860.00 | |||
| 58 | 1 860.00 | |||
| 08/01/2026 | 15:36:34.028 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 08/01/2026 | 15:36:25.152 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 15:36:21.933 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 15:36:15.401 | 4 | 1 859.00 | |
| 4 | 1 859.00 | |||
| 4 | 1 859.00 | |||
| 08/01/2026 | 15:36:05.948 | 46 | 1 859.00 | |
| 46 | 1 859.00 | |||
| 46 | 1 859.00 | |||
| 08/01/2026 | 15:36:02.414 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 15:36:01.314 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 15:35:59.806 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 15:35:55.287 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 15:35:54.978 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 15:35:54.074 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 15:35:52.874 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 15:35:50.857 | 2 | 1 858.50 | |
| 2 | 1 858.50 | |||
| 2 | 1 858.50 | |||
| 08/01/2026 | 15:35:50.044 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 15:35:49.749 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 15:35:47.333 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 08/01/2026 | 15:35:45.723 | 7 | 1 858.50 | |
| 7 | 1 858.50 | |||
| 7 | 1 858.50 | |||
| 08/01/2026 | 15:35:43.246 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 15:35:41.297 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 15:35:40.951 | 5 | 1 859.00 | |
| 5 | 1 859.00 | |||
| 5 | 1 859.00 | |||
| 08/01/2026 | 15:35:40.608 | 11 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 11 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 5 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 08/01/2026 | 15:35:28.346 | 60 | 1 860.00 | |
| 60 | 1 860.00 | |||
| 60 | 1 860.00 | |||
| 08/01/2026 | 15:35:21.128 | 3 | 1 859.50 | |
| 3 | 1 859.50 | |||
| 3 | 1 859.50 | |||
| 08/01/2026 | 15:35:07.217 | 3 | 1 858.00 | |
| 3 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 08/01/2026 | 15:35:05.272 | 4 | 1 857.50 | |
| 4 | 1 857.50 | |||
| 4 | 1 857.50 | |||
| 08/01/2026 | 15:35:02.050 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 08/01/2026 | 15:35:01.159 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 08/01/2026 | 15:34:51.591 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 08/01/2026 | 15:34:49.315 | 5 | 1 857.50 | |
| 5 | 1 857.50 | |||
| 5 | 1 857.50 | |||
| 08/01/2026 | 15:34:47.365 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 08/01/2026 | 15:34:43.647 | 10 | 1 857.50 | |
| 10 | 1 857.50 | |||
| 10 | 1 857.50 | |||
| 08/01/2026 | 15:34:36.699 | 8 | 1 856.50 | |
| 8 | 1 856.50 | |||
| 8 | 1 856.50 | |||
| 08/01/2026 | 15:34:32.769 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 08/01/2026 | 15:34:18.085 | 4 | 1 857.00 | |
| 4 | 1 857.00 | |||
| 4 | 1 857.00 | |||
| 08/01/2026 | 15:34:15.764 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 08/01/2026 | 15:34:05.762 | 40 | 1 858.00 | |
| 40 | 1 858.00 | |||
| 40 | 1 858.00 | |||
| 08/01/2026 | 15:34:02.274 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 08/01/2026 | 15:33:53.124 | 9 | 1 857.50 | |
| 9 | 1 857.50 | |||
| 9 | 1 857.50 | |||
| 08/01/2026 | 15:33:50.337 | 2 | 1 857.50 | |
| 2 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 08/01/2026 | 15:33:46.879 | 6 | 1 856.50 | |
| 6 | 1 856.50 | |||
| 6 | 1 856.50 | |||
| 08/01/2026 | 15:33:42.048 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 08/01/2026 | 15:33:38.576 | 3 | 1 858.00 | |
| 3 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 08/01/2026 | 15:33:28.252 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 15:33:13.458 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 15:33:04.040 | 2 | 1 859.50 | |
| 2 | 1 859.50 | |||
| 2 | 1 859.50 | |||
| 08/01/2026 | 15:32:58.584 | 3 | 1 860.50 | |
| 3 | 1 860.50 | |||
| 3 | 1 860.50 | |||
| 08/01/2026 | 15:32:55.846 | 5 | 1 860.50 | |
| 5 | 1 860.50 | |||
| 5 | 1 860.50 | |||
| 08/01/2026 | 15:32:46.180 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 08/01/2026 | 15:32:45.880 | 4 | 1 859.50 | |
| 4 | 1 859.50 | |||
| 4 | 1 859.50 | |||
| 08/01/2026 | 15:32:37.814 | 59 | 1 860.00 | |
| 18 | 1 860.00 | |||
| 30 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 5 | 1 860.00 | |||
| 4 | 1 860.00 | |||
| 2 | 1 860.00 | |||
| 3 | 1 860.00 | |||
| 4 | 1 860.00 | |||
| 40 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 10 | 1 860.00 | |||
| 08/01/2026 | 15:32:34.400 | 116 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 70 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 28 | 1 860.00 | |||
| 30 | 1 860.00 | |||
| 20 | 1 860.00 | |||
| 30 | 1 860.00 | |||
| 5 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 5 | 1 860.00 | |||
| 37 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 08/01/2026 | 15:30:50.516 | 60 | 1 860.00 | |
| 60 | 1 860.00 | |||
| 60 | 1 860.00 | |||
| 08/01/2026 | 15:30:29.529 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 08/01/2026 | 15:30:29.505 | 11 | 1 860.00 | |
| 11 | 1 860.00 | |||
| 11 | 1 860.00 | |||
| 08/01/2026 | 15:30:22.819 | 4 | 1 859.00 | |
| 4 | 1 859.00 | |||
| 4 | 1 859.00 | |||
| 08/01/2026 | 15:30:02.825 | 10 | 1 858.50 | |
| 10 | 1 858.50 | |||
| 10 | 1 858.50 | |||
| 08/01/2026 | 15:29:54.589 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 15:29:31.132 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 08/01/2026 | 15:29:14.294 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 08/01/2026 | 15:28:59.001 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 15:28:56.190 | 2 | 1 859.00 | |
| 2 | 1 859.00 | |||
| 2 | 1 859.00 | |||
| 08/01/2026 | 15:28:47.899 | 5 | 1 859.50 | |
| 5 | 1 859.50 | |||
| 5 | 1 859.50 | |||
| 08/01/2026 | 15:28:45.508 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 15:28:32.530 | 3 | 1 859.50 | |
| 3 | 1 859.50 | |||
| 3 | 1 859.50 | |||
| 08/01/2026 | 15:28:23.470 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 08/01/2026 | 15:28:23.269 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 08/01/2026 | 15:28:02.858 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 08/01/2026 | 15:28:02.734 | 2 | 1 859.00 | |
| 2 | 1 859.00 | |||
| 2 | 1 859.00 | |||
| 08/01/2026 | 15:27:42.208 | 6 | 1 859.00 | |
| 6 | 1 859.00 | |||
| 6 | 1 859.00 | |||
| 08/01/2026 | 15:27:37.832 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 08/01/2026 | 15:27:37.737 | 2 | 1 859.00 | |
| 2 | 1 859.00 | |||
| 2 | 1 859.00 | |||
| 08/01/2026 | 15:27:35.108 | 20 | 1 859.00 | |
| 20 | 1 859.00 | |||
| 20 | 1 859.00 | |||
| 08/01/2026 | 15:27:04.460 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 15:26:58.420 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 15:26:37.271 | 2 | 1 859.50 | |
| 2 | 1 859.50 | |||
| 2 | 1 859.50 | |||
| 08/01/2026 | 15:26:35.058 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 15:26:32.698 | 2 | 1 859.50 | |
| 2 | 1 859.50 | |||
| 2 | 1 859.50 | |||
| 08/01/2026 | 15:26:24.677 | 3 | 1 859.00 | |
| 3 | 1 859.00 | |||
| 3 | 1 859.00 | |||
| 08/01/2026 | 15:26:07.986 | 2 | 1 859.00 | |
| 2 | 1 859.00 | |||
| 2 | 1 859.00 | |||
| 08/01/2026 | 15:26:07.259 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 15:26:01.246 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 15:25:37.180 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 15:25:20.470 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 08/01/2026 | 15:25:16.744 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 08/01/2026 | 15:25:09.488 | 11 | 1 859.00 | |
| 11 | 1 859.00 | |||
| 11 | 1 859.00 | |||
| 08/01/2026 | 15:25:02.296 | 10 | 1 858.00 | |
| 10 | 1 858.00 | |||
| 10 | 1 858.00 | |||
| 08/01/2026 | 15:24:45.736 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 15:24:43.722 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 15:24:40.703 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 15:24:26.676 | 6 | 1 858.50 | |
| 6 | 1 858.50 | |||
| 6 | 1 858.50 | |||
| 08/01/2026 | 15:23:59.861 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 08/01/2026 | 15:23:56.522 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 08/01/2026 | 15:23:49.675 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 08/01/2026 | 15:23:33.368 | 5 | 1 856.50 | |
| 5 | 1 856.50 | |||
| 5 | 1 856.50 | |||
| 08/01/2026 | 15:23:21.481 | 8 | 1 855.00 | |
| 8 | 1 855.00 | |||
| 8 | 1 855.00 | |||
| 08/01/2026 | 15:22:45.749 | 3 | 1 855.00 | |
| 3 | 1 855.00 | |||
| 3 | 1 855.00 | |||
| 08/01/2026 | 15:22:41.117 | 2 | 1 854.50 | |
| 2 | 1 854.50 | |||
| 2 | 1 854.50 | |||
| 08/01/2026 | 15:22:38.897 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 08/01/2026 | 15:22:31.557 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 08/01/2026 | 15:22:31.057 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 08/01/2026 | 15:22:19.586 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 08/01/2026 | 15:22:18.581 | 5 | 1 855.00 | |
| 5 | 1 855.00 | |||
| 5 | 1 855.00 | |||
| 08/01/2026 | 15:22:18.457 | 50 | 1 855.50 | |
| 50 | 1 855.50 | |||
| 50 | 1 855.50 | |||
| 08/01/2026 | 15:22:10.461 | 9 | 1 857.00 | |
| 9 | 1 857.00 | |||
| 9 | 1 857.00 | |||
| 08/01/2026 | 15:21:49.792 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 08/01/2026 | 15:21:47.963 | 3 | 1 856.50 | |
| 3 | 1 856.50 | |||
| 3 | 1 856.50 | |||
| 08/01/2026 | 15:21:30.829 | 2 | 1 856.00 | |
| 2 | 1 856.00 | |||
| 2 | 1 856.00 | |||
| 08/01/2026 | 15:21:21.655 | 2 | 1 855.50 | |
| 2 | 1 855.50 | |||
| 2 | 1 855.50 | |||
| 08/01/2026 | 15:21:18.301 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 08/01/2026 | 15:21:03.602 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 08/01/2026 | 15:20:42.081 | 5 | 1 857.00 | |
| 5 | 1 857.00 | |||
| 5 | 1 857.00 | |||
| 08/01/2026 | 15:20:39.056 | 3 | 1 856.00 | |
| 3 | 1 856.00 | |||
| 3 | 1 856.00 | |||
| 08/01/2026 | 15:20:38.609 | 18 | 1 856.00 | |
| 18 | 1 856.00 | |||
| 18 | 1 856.00 | |||
| 08/01/2026 | 15:20:15.387 | 3 | 1 856.50 | |
| 3 | 1 856.50 | |||
| 3 | 1 856.50 | |||
| 08/01/2026 | 15:20:13.274 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 08/01/2026 | 15:20:03.507 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 08/01/2026 | 15:19:57.913 | 3 | 1 857.00 | |
| 3 | 1 857.00 | |||
| 3 | 1 857.00 | |||
| 08/01/2026 | 15:19:57.375 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 08/01/2026 | 15:19:47.423 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 08/01/2026 | 15:19:34.739 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 15:19:25.737 | 40 | 1 858.00 | |
| 40 | 1 858.00 | |||
| 40 | 1 858.00 | |||
| 08/01/2026 | 15:19:25.019 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 08/01/2026 | 15:19:16.002 | 3 | 1 858.00 | |
| 3 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 08/01/2026 | 15:19:08.352 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 15:19:08.217 | 8 | 1 859.00 | |
| 8 | 1 859.00 | |||
| 8 | 1 859.00 | |||
| 08/01/2026 | 15:18:50.785 | 6 | 1 857.50 | |
| 6 | 1 857.50 | |||
| 6 | 1 857.50 | |||
| 08/01/2026 | 15:18:42.889 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 15:18:32.522 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 15:18:17.619 | 4 | 1 858.00 | |
| 4 | 1 858.00 | |||
| 4 | 1 858.00 | |||
| 08/01/2026 | 15:18:08.581 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 15:18:08.460 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 15:18:01.839 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 15:18:00.666 | 5 | 1 859.00 | |
| 5 | 1 859.00 | |||
| 5 | 1 859.00 | |||
| 08/01/2026 | 15:17:52.105 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 15:17:46.319 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 15:17:44.005 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 15:17:38.367 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 08/01/2026 | 15:17:35.474 | 6 | 1 859.00 | |
| 6 | 1 859.00 | |||
| 6 | 1 859.00 | |||
| 08/01/2026 | 15:17:30.532 | 8 | 1 858.50 | |
| 8 | 1 858.50 | |||
| 8 | 1 858.50 | |||
| 08/01/2026 | 15:17:21.059 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 08/01/2026 | 15:17:11.397 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 08/01/2026 | 15:17:04.751 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 08/01/2026 | 15:16:53.482 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 08/01/2026 | 15:16:48.169 | 2 | 1 858.50 | |
| 2 | 1 858.50 | |||
| 2 | 1 858.50 | |||
| 08/01/2026 | 15:16:47.736 | 4 | 1 857.50 | |
| 4 | 1 857.50 | |||
| 4 | 1 857.50 | |||
| 08/01/2026 | 15:16:34.625 | 10 | 1 859.00 | |
| 10 | 1 859.00 | |||
| 10 | 1 859.00 | |||
| 08/01/2026 | 15:16:31.741 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 15:16:27.469 | 5 | 1 859.50 | |
| 5 | 1 859.50 | |||
| 5 | 1 859.50 | |||
| 08/01/2026 | 15:16:19.570 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 15:16:17.651 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 15:16:10.337 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 15:16:00.752 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 08/01/2026 | 15:15:40.328 | 15 | 1 859.00 | |
| 2 | 1 859.00 | |||
| 13 | 1 859.00 | |||
| 15 | 1 859.00 | |||
| 08/01/2026 | 15:15:27.026 | 10 | 1 858.50 | |
| 10 | 1 858.50 | |||
| 10 | 1 858.50 | |||
| 08/01/2026 | 15:15:24.120 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 08/01/2026 | 15:15:21.704 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 08/01/2026 | 15:15:05.908 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 08/01/2026 | 15:14:59.768 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 08/01/2026 | 15:14:52.721 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 08/01/2026 | 15:14:46.676 | 4 | 1 857.50 | |
| 4 | 1 857.50 | |||
| 4 | 1 857.50 | |||
| 08/01/2026 | 15:14:44.867 | 5 | 1 857.50 | |
| 5 | 1 857.50 | |||
| 5 | 1 857.50 | |||
| 08/01/2026 | 15:14:26.311 | 27 | 1 858.00 | |
| 27 | 1 858.00 | |||
| 27 | 1 858.00 | |||
| 08/01/2026 | 15:14:26.205 | 43 | 1 858.00 | |
| 43 | 1 858.00 | |||
| 43 | 1 858.00 | |||
| 08/01/2026 | 15:14:23.374 | 10 | 1 858.50 | |
| 10 | 1 858.50 | |||
| 10 | 1 858.50 | |||
| 08/01/2026 | 15:14:23.252 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 08/01/2026 | 15:14:23.180 | 108 | 1 857.00 | |
| 100 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 5 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 3 | 1 857.00 | |||
| 2 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 31 | 1 857.00 | |||
| 68 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 08/01/2026 | 15:12:43.175 | 60 | 1 856.00 | |
| 60 | 1 856.00 | |||
| 60 | 1 856.00 | |||
| 08/01/2026 | 15:12:37.976 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 08/01/2026 | 15:12:30.546 | 4 | 1 856.00 | |
| 4 | 1 856.00 | |||
| 4 | 1 856.00 | |||
| 08/01/2026 | 15:12:23.751 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 08/01/2026 | 15:11:51.843 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 08/01/2026 | 15:11:49.826 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 08/01/2026 | 15:11:49.627 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 08/01/2026 | 15:11:46.206 | 3 | 1 856.50 | |
| 3 | 1 856.50 | |||
| 3 | 1 856.50 | |||
| 08/01/2026 | 15:11:29.504 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 08/01/2026 | 15:11:07.967 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 08/01/2026 | 15:10:54.749 | 22 | 1 856.50 | |
| 22 | 1 856.50 | |||
| 22 | 1 856.50 | |||
| 08/01/2026 | 15:10:48.137 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 08/01/2026 | 15:10:40.192 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 08/01/2026 | 15:10:38.683 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 08/01/2026 | 15:10:17.951 | 6 | 1 855.00 | |
| 6 | 1 855.00 | |||
| 6 | 1 855.00 | |||
| 08/01/2026 | 15:10:16.037 | 16 | 1 856.00 | |
| 16 | 1 856.00 | |||
| 16 | 1 856.00 | |||
| 08/01/2026 | 15:10:14.430 | 5 | 1 855.50 | |
| 5 | 1 855.50 | |||
| 5 | 1 855.50 | |||
| 08/01/2026 | 15:09:58.383 | 4 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 4 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 08/01/2026 | 15:09:54.601 | 23 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 3 | 1 856.00 | |||
| 8 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 22 | 1 856.00 | |||
| 5 | 1 856.00 | |||
| 08/01/2026 | 15:07:51.064 | 60 | 1 856.50 | |
| 32 | 1 856.50 | |||
| 60 | 1 856.50 | |||
| 28 | 1 856.50 | |||
| 08/01/2026 | 15:07:40.574 | 82 | 1 856.00 | |
| 80 | 1 856.00 | |||
| 2 | 1 856.00 | |||
| 82 | 1 856.00 | |||
| 08/01/2026 | 15:07:29.301 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 853.00
Ask: 1 854.00
Turnover: 139 909 TEUR -
Siemens AG
Bid: 250.60 / Ask: 250.65
Turnover: 24 914 TEUR -
Nvidia Corp.
Bid: 160.22 / Ask: 160.26
Turnover: 21 607 TEUR -
RENK Group AG
Bid: 64.03 / Ask: 64.08
Turnover: 18 967 TEUR -
Siemens Energy AG
Bid: 125.90 / Ask: 126.00
Turnover: 18 317 TEUR
Realtime Quotes
Last Update:
08/01/2026 @ 15:45:39
Last Update:
08/01/2026 @ 15:45:39