Rheinmetall AG
- Information
- Last
- Buy
- Sell
6665
4892
1895.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 17:11:31.027 | 10 | 1 895.00 | |
| 10 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 09/01/2026 | 17:11:30.064 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 09/01/2026 | 17:11:28.182 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:11:25.866 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:11:25.275 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 17:11:15.552 | 6 | 1 895.00 | |
| 6 | 1 895.00 | |||
| 6 | 1 895.00 | |||
| 09/01/2026 | 17:11:10.153 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 17:11:08.240 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 17:11:08.141 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 09/01/2026 | 17:11:08.041 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 17:11:07.536 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 17:11:04.583 | 9 | 1 895.00 | |
| 9 | 1 895.00 | |||
| 9 | 1 895.00 | |||
| 09/01/2026 | 17:11:02.752 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 09/01/2026 | 17:10:43.681 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 09/01/2026 | 17:10:42.308 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 17:10:39.960 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 09/01/2026 | 17:10:38.449 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 09/01/2026 | 17:10:36.397 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 09/01/2026 | 17:10:28.359 | 5 | 1 895.00 | |
| 5 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 09/01/2026 | 17:10:24.457 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 09/01/2026 | 17:10:24.314 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 09/01/2026 | 17:10:24.065 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 09/01/2026 | 17:10:18.937 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 17:10:17.627 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 17:10:16.123 | 42 | 1 895.00 | |
| 39 | 1 895.00 | |||
| 33 | 1 895.00 | |||
| 9 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 09/01/2026 | 17:09:53.670 | 60 | 1 896.00 | |
| 60 | 1 896.00 | |||
| 60 | 1 896.00 | |||
| 09/01/2026 | 17:09:45.906 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:09:41.984 | 11 | 1 896.00 | |
| 11 | 1 896.00 | |||
| 11 | 1 896.00 | |||
| 09/01/2026 | 17:09:41.881 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:09:41.021 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:09:39.066 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:09:33.832 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:09:31.220 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 09/01/2026 | 17:09:29.611 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:09:29.361 | 22 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 22 | 1 896.00 | |||
| 12 | 1 896.00 | |||
| 09/01/2026 | 17:09:29.112 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:09:21.767 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 17:09:20.977 | 4 | 1 897.00 | |
| 4 | 1 897.00 | |||
| 4 | 1 897.00 | |||
| 09/01/2026 | 17:09:14.447 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:09:06.591 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:09:06.459 | 11 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 4 | 1 897.00 | |||
| 09/01/2026 | 17:08:05.333 | 60 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 60 | 1 898.00 | |||
| 30 | 1 898.00 | |||
| 15 | 1 898.00 | |||
| 12 | 1 898.00 | |||
| 09/01/2026 | 17:08:05.248 | 37 | 1 897.50 | |
| 37 | 1 897.50 | |||
| 37 | 1 897.50 | |||
| 09/01/2026 | 17:08:02.070 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 09/01/2026 | 17:08:01.265 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 09/01/2026 | 17:07:57.244 | 10 | 1 897.50 | |
| 10 | 1 897.50 | |||
| 10 | 1 897.50 | |||
| 09/01/2026 | 17:07:46.264 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 17:07:36.752 | 20 | 1 898.00 | |
| 10 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 20 | 1 898.00 | |||
| 09/01/2026 | 17:07:31.862 | 5 | 1 897.50 | |
| 5 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 09/01/2026 | 17:07:30.862 | 3 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 09/01/2026 | 17:07:29.154 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 09/01/2026 | 17:07:25.635 | 2 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 09/01/2026 | 17:07:17.480 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 17:07:16.878 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 17:07:14.522 | 2 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 09/01/2026 | 17:07:10.438 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:07:10.336 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 17:07:08.622 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 09/01/2026 | 17:07:07.392 | 7 | 1 897.00 | |
| 7 | 1 897.00 | |||
| 7 | 1 897.00 | |||
| 09/01/2026 | 17:07:03.364 | 6 | 1 897.50 | |
| 6 | 1 897.50 | |||
| 6 | 1 897.50 | |||
| 09/01/2026 | 17:06:57.155 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 09/01/2026 | 17:06:55.114 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 17:06:55.000 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 09/01/2026 | 17:06:49.801 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 09/01/2026 | 17:06:48.593 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 17:06:42.355 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 09/01/2026 | 17:06:37.811 | 5 | 1 897.50 | |
| 5 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 09/01/2026 | 17:06:35.789 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 09/01/2026 | 17:06:34.369 | 3 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 09/01/2026 | 17:06:31.789 | 3 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 09/01/2026 | 17:06:30.415 | 3 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 09/01/2026 | 17:06:28.772 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 09/01/2026 | 17:06:24.873 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:06:24.677 | 30 | 1 897.00 | |
| 30 | 1 897.00 | |||
| 30 | 1 897.00 | |||
| 09/01/2026 | 17:06:24.510 | 5 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 5 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:06:17.414 | 151 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 10 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 120 | 1 896.50 | |||
| 100 | 1 896.50 | |||
| 8 | 1 896.50 | |||
| 50 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:06:12.665 | 270 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 200 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 6 | 1 896.50 | |||
| 60 | 1 896.50 | |||
| 270 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 09/01/2026 | 17:05:20.605 | 110 | 1 896.50 | |
| 110 | 1 896.50 | |||
| 110 | 1 896.50 | |||
| 09/01/2026 | 17:05:20.431 | 3 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 09/01/2026 | 17:05:19.123 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:05:17.967 | 20 | 1 896.50 | |
| 20 | 1 896.50 | |||
| 20 | 1 896.50 | |||
| 09/01/2026 | 17:05:16.254 | 5 | 1 896.50 | |
| 5 | 1 896.50 | |||
| 5 | 1 896.50 | |||
| 09/01/2026 | 17:05:12.550 | 5 | 1 897.00 | |
| 5 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 09/01/2026 | 17:05:09.110 | 3 | 1 897.00 | |
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 09/01/2026 | 17:05:02.846 | 12 | 1 896.00 | |
| 12 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 09/01/2026 | 17:04:58.054 | 45 | 1 897.50 | |
| 43 | 1 897.50 | |||
| 20 | 1 897.50 | |||
| 25 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 09/01/2026 | 17:04:54.669 | 22 | 1 896.50 | |
| 22 | 1 896.50 | |||
| 22 | 1 896.50 | |||
| 09/01/2026 | 17:04:51.239 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:04:45.480 | 5 | 1 896.50 | |
| 5 | 1 896.50 | |||
| 5 | 1 896.50 | |||
| 09/01/2026 | 17:04:45.207 | 10 | 1 896.50 | |
| 10 | 1 896.50 | |||
| 10 | 1 896.50 | |||
| 09/01/2026 | 17:04:39.490 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:04:37.694 | 5 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 09/01/2026 | 17:04:30.859 | 10 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 09/01/2026 | 17:04:29.657 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 09/01/2026 | 17:04:16.753 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:04:10.214 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:04:02.430 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:04:02.150 | 4 | 1 896.50 | |
| 4 | 1 896.50 | |||
| 4 | 1 896.50 | |||
| 09/01/2026 | 17:03:55.944 | 7 | 1 897.00 | |
| 7 | 1 897.00 | |||
| 7 | 1 897.00 | |||
| 09/01/2026 | 17:03:43.447 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:03:39.722 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:03:29.265 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:03:28.291 | 10 | 1 896.50 | |
| 10 | 1 896.50 | |||
| 10 | 1 896.50 | |||
| 09/01/2026 | 17:03:24.825 | 8 | 1 897.00 | |
| 8 | 1 897.00 | |||
| 8 | 1 897.00 | |||
| 09/01/2026 | 17:03:20.318 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:03:20.228 | 10 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 09/01/2026 | 17:03:14.824 | 25 | 1 897.50 | |
| 25 | 1 897.50 | |||
| 25 | 1 897.50 | |||
| 09/01/2026 | 17:03:11.320 | 4 | 1 897.00 | |
| 4 | 1 897.00 | |||
| 4 | 1 897.00 | |||
| 09/01/2026 | 17:03:06.641 | 53 | 1 897.00 | |
| 53 | 1 897.00 | |||
| 53 | 1 897.00 | |||
| 09/01/2026 | 17:02:59.691 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 09/01/2026 | 17:02:49.322 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 09/01/2026 | 17:02:49.040 | 10 | 1 897.50 | |
| 10 | 1 897.50 | |||
| 10 | 1 897.50 | |||
| 09/01/2026 | 17:02:40.251 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:02:39.852 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:02:31.304 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 09/01/2026 | 17:02:22.638 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:02:20.149 | 3 | 1 896.50 | |
| 3 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 09/01/2026 | 17:02:16.379 | 15 | 1 897.00 | |
| 15 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14 | 1 897.00 | |||
| 09/01/2026 | 17:02:07.747 | 4 | 1 896.50 | |
| 4 | 1 896.50 | |||
| 4 | 1 896.50 | |||
| 09/01/2026 | 17:01:49.868 | 8 | 1 896.50 | |
| 8 | 1 896.50 | |||
| 8 | 1 896.50 | |||
| 09/01/2026 | 17:01:43.595 | 6 | 1 896.50 | |
| 6 | 1 896.50 | |||
| 6 | 1 896.50 | |||
| 09/01/2026 | 17:01:36.143 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 09/01/2026 | 17:01:35.489 | 25 | 1 896.00 | |
| 25 | 1 896.00 | |||
| 25 | 1 896.00 | |||
| 09/01/2026 | 17:01:34.692 | 10 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 09/01/2026 | 17:01:30.594 | 100 | 1 896.00 | |
| 100 | 1 896.00 | |||
| 100 | 1 896.00 | |||
| 09/01/2026 | 17:01:27.911 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 09/01/2026 | 17:01:22.930 | 47 | 1 896.00 | |
| 27 | 1 896.00 | |||
| 20 | 1 896.00 | |||
| 47 | 1 896.00 | |||
| 09/01/2026 | 17:01:21.214 | 10 | 1 895.50 | |
| 10 | 1 895.50 | |||
| 10 | 1 895.50 | |||
| 09/01/2026 | 17:01:20.556 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 09/01/2026 | 17:01:06.258 | 157 | 1 895.00 | |
| 48 | 1 895.00 | |||
| 157 | 1 895.00 | |||
| 109 | 1 895.00 | |||
| 09/01/2026 | 17:01:00.104 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 09/01/2026 | 17:00:58.922 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 17:00:57.080 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 09/01/2026 | 17:00:55.978 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 17:00:52.162 | 47 | 1 895.50 | |
| 47 | 1 895.50 | |||
| 47 | 1 895.50 | |||
| 09/01/2026 | 17:00:45.963 | 19 | 1 895.00 | |
| 19 | 1 895.00 | |||
| 19 | 1 895.00 | |||
| 09/01/2026 | 17:00:45.811 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 17:00:39.570 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 09/01/2026 | 17:00:16.385 | 25 | 1 895.00 | |
| 25 | 1 895.00 | |||
| 25 | 1 895.00 | |||
| 09/01/2026 | 17:00:10.687 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 17:00:06.723 | 10 | 1 895.00 | |
| 10 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 09/01/2026 | 17:00:06.606 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 09/01/2026 | 17:00:01.471 | 25 | 1 895.00 | |
| 20 | 1 895.00 | |||
| 25 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 09/01/2026 | 17:00:00.623 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 09/01/2026 | 16:59:56.930 | 12 | 1 894.00 | |
| 12 | 1 894.00 | |||
| 12 | 1 894.00 | |||
| 09/01/2026 | 16:59:53.764 | 10 | 1 894.00 | |
| 10 | 1 894.00 | |||
| 10 | 1 894.00 | |||
| 09/01/2026 | 16:59:45.419 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 09/01/2026 | 16:59:39.100 | 3 | 1 894.50 | |
| 3 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 09/01/2026 | 16:59:31.401 | 10 | 1 894.00 | |
| 10 | 1 894.00 | |||
| 10 | 1 894.00 | |||
| 09/01/2026 | 16:59:28.536 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 09/01/2026 | 16:59:25.680 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 09/01/2026 | 16:59:25.044 | 2 | 1 895.00 | |
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 09/01/2026 | 16:59:16.417 | 4 | 1 894.50 | |
| 4 | 1 894.50 | |||
| 4 | 1 894.50 | |||
| 09/01/2026 | 16:59:09.920 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 09/01/2026 | 16:59:03.672 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 09/01/2026 | 16:59:03.178 | 21 | 1 894.00 | |
| 21 | 1 894.00 | |||
| 21 | 1 894.00 | |||
| 09/01/2026 | 16:59:01.265 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 16:58:57.044 | 27 | 1 894.00 | |
| 27 | 1 894.00 | |||
| 27 | 1 894.00 | |||
| 09/01/2026 | 16:58:56.034 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 16:58:49.731 | 25 | 1 894.00 | |
| 25 | 1 894.00 | |||
| 25 | 1 894.00 | |||
| 09/01/2026 | 16:58:48.294 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 09/01/2026 | 16:58:46.924 | 10 | 1 894.00 | |
| 10 | 1 894.00 | |||
| 10 | 1 894.00 | |||
| 09/01/2026 | 16:58:38.577 | 2 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 09/01/2026 | 16:58:38.196 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 16:58:32.297 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 09/01/2026 | 16:58:30.686 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 09/01/2026 | 16:58:29.929 | 12 | 1 894.00 | |
| 12 | 1 894.00 | |||
| 12 | 1 894.00 | |||
| 09/01/2026 | 16:58:27.070 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 16:58:25.701 | 25 | 1 894.00 | |
| 25 | 1 894.00 | |||
| 25 | 1 894.00 | |||
| 09/01/2026 | 16:58:24.280 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 09/01/2026 | 16:58:19.489 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 09/01/2026 | 16:58:09.763 | 7 | 1 893.50 | |
| 7 | 1 893.50 | |||
| 7 | 1 893.50 | |||
| 09/01/2026 | 16:58:07.557 | 9 | 1 893.50 | |
| 9 | 1 893.50 | |||
| 9 | 1 893.50 | |||
| 09/01/2026 | 16:58:03.731 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 09/01/2026 | 16:58:00.079 | 10 | 1 893.50 | |
| 10 | 1 893.50 | |||
| 10 | 1 893.50 | |||
| 09/01/2026 | 16:57:24.158 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 09/01/2026 | 16:57:20.671 | 23 | 1 894.00 | |
| 23 | 1 894.00 | |||
| 23 | 1 894.00 | |||
| 09/01/2026 | 16:57:12.829 | 25 | 1 893.50 | |
| 25 | 1 893.50 | |||
| 25 | 1 893.50 | |||
| 09/01/2026 | 16:57:08.660 | 6 | 1 893.50 | |
| 6 | 1 893.50 | |||
| 6 | 1 893.50 | |||
| 09/01/2026 | 16:57:02.099 | 20 | 1 893.50 | |
| 20 | 1 893.50 | |||
| 20 | 1 893.50 | |||
| 09/01/2026 | 16:57:00.984 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 16:56:54.043 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 16:56:46.311 | 110 | 1 892.50 | |
| 110 | 1 892.50 | |||
| 110 | 1 892.50 | |||
| 09/01/2026 | 16:56:42.477 | 14 | 1 891.50 | |
| 14 | 1 891.50 | |||
| 14 | 1 891.50 | |||
| 09/01/2026 | 16:56:36.050 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 16:56:28.649 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 09/01/2026 | 16:56:23.879 | 25 | 1 891.50 | |
| 25 | 1 891.50 | |||
| 25 | 1 891.50 | |||
| 09/01/2026 | 16:56:21.406 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 16:56:20.490 | 22 | 1 892.00 | |
| 22 | 1 892.00 | |||
| 22 | 1 892.00 | |||
| 09/01/2026 | 16:56:20.049 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 16:56:19.871 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 16:56:06.060 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 16:56:05.658 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 16:56:03.865 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 16:56:03.654 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 16:56:01.026 | 5 | 1 891.50 | |
| 5 | 1 891.50 | |||
| 5 | 1 891.50 | |||
| 09/01/2026 | 16:55:55.822 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 09/01/2026 | 16:55:51.662 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 16:55:44.101 | 8 | 1 891.50 | |
| 8 | 1 891.50 | |||
| 8 | 1 891.50 | |||
| 09/01/2026 | 16:55:38.681 | 3 | 1 892.50 | |
| 3 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 09/01/2026 | 16:55:36.066 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 16:55:35.792 | 15 | 1 891.50 | |
| 15 | 1 891.50 | |||
| 15 | 1 891.50 | |||
| 09/01/2026 | 16:55:35.161 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 16:55:33.157 | 4 | 1 892.50 | |
| 4 | 1 892.50 | |||
| 4 | 1 892.50 | |||
| 09/01/2026 | 16:55:30.733 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 16:55:11.819 | 25 | 1 891.50 | |
| 25 | 1 891.50 | |||
| 25 | 1 891.50 | |||
| 09/01/2026 | 16:55:09.809 | 13 | 1 891.50 | |
| 13 | 1 891.50 | |||
| 13 | 1 891.50 | |||
| 09/01/2026 | 16:54:48.716 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 09/01/2026 | 16:54:46.464 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 09/01/2026 | 16:54:41.166 | 20 | 1 892.00 | |
| 20 | 1 892.00 | |||
| 20 | 1 892.00 | |||
| 09/01/2026 | 16:54:34.055 | 6 | 1 892.00 | |
| 6 | 1 892.00 | |||
| 6 | 1 892.00 | |||
| 09/01/2026 | 16:54:28.536 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 09/01/2026 | 16:54:26.017 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 16:54:23.550 | 4 | 1 892.00 | |
| 4 | 1 892.00 | |||
| 4 | 1 892.00 | |||
| 09/01/2026 | 16:54:21.894 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 09/01/2026 | 16:54:16.269 | 4 | 1 892.00 | |
| 4 | 1 892.00 | |||
| 4 | 1 892.00 | |||
| 09/01/2026 | 16:54:07.779 | 7 | 1 891.50 | |
| 7 | 1 891.50 | |||
| 7 | 1 891.50 | |||
| 09/01/2026 | 16:54:01.696 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 09/01/2026 | 16:53:54.560 | 10 | 1 890.50 | |
| 10 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 09/01/2026 | 16:53:51.146 | 6 | 1 890.00 | |
| 6 | 1 890.00 | |||
| 6 | 1 890.00 | |||
| 09/01/2026 | 16:53:48.108 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 09/01/2026 | 16:53:47.781 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 16:53:47.456 | 15 | 1 890.00 | |
| 15 | 1 890.00 | |||
| 15 | 1 890.00 | |||
| 09/01/2026 | 16:53:39.075 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 16:53:25.657 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 16:53:02.426 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 09/01/2026 | 16:53:01.571 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 09/01/2026 | 16:53:01.199 | 3 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 09/01/2026 | 16:52:52.841 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 16:52:51.029 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 16:52:50.124 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 16:52:36.949 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 16:52:21.758 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 16:52:11.582 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 09/01/2026 | 16:52:04.555 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 16:52:04.057 | 25 | 1 889.50 | |
| 25 | 1 889.50 | |||
| 25 | 1 889.50 | |||
| 09/01/2026 | 16:51:57.511 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 09/01/2026 | 16:51:56.707 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 16:51:38.880 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 09/01/2026 | 16:51:38.200 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 09/01/2026 | 16:51:32.132 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 09/01/2026 | 16:51:21.226 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 09/01/2026 | 16:51:16.855 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 16:51:14.049 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 09/01/2026 | 16:51:12.858 | 13 | 1 889.50 | |
| 13 | 1 889.50 | |||
| 13 | 1 889.50 | |||
| 09/01/2026 | 16:51:11.106 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 09/01/2026 | 16:51:05.362 | 10 | 1 891.00 | |
| 10 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 09/01/2026 | 16:51:00.815 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 09/01/2026 | 16:50:58.058 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 16:50:56.391 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 16:50:48.740 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 09/01/2026 | 16:50:45.305 | 75 | 1 890.00 | |
| 75 | 1 890.00 | |||
| 75 | 1 890.00 | |||
| 09/01/2026 | 16:50:32.638 | 3 | 1 891.00 | |
| 3 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 09/01/2026 | 16:50:29.396 | 15 | 1 890.00 | |
| 15 | 1 890.00 | |||
| 15 | 1 890.00 | |||
| 09/01/2026 | 16:50:23.180 | 4 | 1 891.00 | |
| 4 | 1 891.00 | |||
| 4 | 1 891.00 | |||
| 09/01/2026 | 16:50:20.975 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 09/01/2026 | 16:50:20.565 | 32 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 22 | 1 890.00 | |||
| 32 | 1 890.00 | |||
| 09/01/2026 | 16:50:18.955 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 09/01/2026 | 16:50:18.053 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 16:50:14.477 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 09/01/2026 | 16:50:13.152 | 20 | 1 888.50 | |
| 20 | 1 888.50 | |||
| 20 | 1 888.50 | |||
| 09/01/2026 | 16:50:11.621 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 16:50:06.610 | 8 | 1 889.00 | |
| 8 | 1 889.00 | |||
| 8 | 1 889.00 | |||
| 09/01/2026 | 16:49:51.427 | 9 | 1 888.50 | |
| 9 | 1 888.50 | |||
| 9 | 1 888.50 | |||
| 09/01/2026 | 16:49:50.276 | 6 | 1 888.00 | |
| 6 | 1 888.00 | |||
| 6 | 1 888.00 | |||
| 09/01/2026 | 16:49:43.643 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 09/01/2026 | 16:49:41.858 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 09/01/2026 | 16:49:40.536 | 25 | 1 888.00 | |
| 25 | 1 888.00 | |||
| 25 | 1 888.00 | |||
| 09/01/2026 | 16:49:20.768 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 09/01/2026 | 16:49:20.219 | 5 | 1 888.50 | |
| 5 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 09/01/2026 | 16:49:18.176 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 16:49:15.595 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 16:49:15.457 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 09/01/2026 | 16:49:12.992 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 09/01/2026 | 16:49:09.725 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 16:49:06.605 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 16:49:00.975 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 09/01/2026 | 16:49:00.662 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 09/01/2026 | 16:48:58.350 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 09/01/2026 | 16:48:50.395 | 4 | 1 887.50 | |
| 4 | 1 887.50 | |||
| 4 | 1 887.50 | |||
| 09/01/2026 | 16:48:50.192 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 16:48:49.791 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 16:48:45.664 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 16:48:40.931 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 16:48:40.732 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 09/01/2026 | 16:48:34.796 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 09/01/2026 | 16:48:29.189 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 09/01/2026 | 16:48:27.151 | 22 | 1 888.50 | |
| 22 | 1 888.50 | |||
| 22 | 1 888.50 | |||
| 09/01/2026 | 16:48:27.054 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 16:48:26.449 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 16:48:24.993 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 09/01/2026 | 16:48:24.630 | 4 | 1 888.50 | |
| 4 | 1 888.50 | |||
| 4 | 1 888.50 | |||
| 09/01/2026 | 16:48:19.140 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 09/01/2026 | 16:48:18.990 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 16:48:18.092 | 6 | 1 888.50 | |
| 6 | 1 888.50 | |||
| 6 | 1 888.50 | |||
| 09/01/2026 | 16:48:16.191 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 09/01/2026 | 16:48:13.383 | 7 | 1 888.50 | |
| 7 | 1 888.50 | |||
| 7 | 1 888.50 | |||
| 09/01/2026 | 16:48:10.652 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 16:48:06.823 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 16:48:05.510 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 16:48:05.308 | 29 | 1 888.50 | |
| 29 | 1 888.50 | |||
| 4 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 20 | 1 888.50 | |||
| 09/01/2026 | 16:48:05.207 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 09/01/2026 | 16:47:50.384 | 60 | 1 890.00 | |
| 60 | 1 890.00 | |||
| 60 | 1 890.00 | |||
| 09/01/2026 | 16:47:47.810 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 09/01/2026 | 16:47:41.988 | 16 | 1 891.00 | |
| 16 | 1 891.00 | |||
| 16 | 1 891.00 | |||
| 09/01/2026 | 16:47:40.866 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 16:47:39.377 | 6 | 1 891.00 | |
| 6 | 1 891.00 | |||
| 6 | 1 891.00 | |||
| 09/01/2026 | 16:47:38.855 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 09/01/2026 | 16:47:26.756 | 23 | 1 890.50 | |
| 23 | 1 890.50 | |||
| 23 | 1 890.50 | |||
| 09/01/2026 | 16:47:25.745 | 5 | 1 891.00 | |
| 5 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 09/01/2026 | 16:47:23.182 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 09/01/2026 | 16:47:21.293 | 7 | 1 890.00 | |
| 7 | 1 890.00 | |||
| 7 | 1 890.00 | |||
| 09/01/2026 | 16:47:21.020 | 102 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 100 | 1 889.50 | |||
| 102 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 09/01/2026 | 16:47:02.028 | 60 | 1 890.00 | |
| 60 | 1 890.00 | |||
| 50 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 09/01/2026 | 16:46:57.890 | 17 | 1 890.50 | |
| 17 | 1 890.50 | |||
| 17 | 1 890.50 | |||
| 09/01/2026 | 16:46:57.814 | 10 | 1 890.50 | |
| 10 | 1 890.50 | |||
| 10 | 1 890.50 | |||
| 09/01/2026 | 16:46:47.243 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 895.00
Ask: 1 896.00
Turnover: 122 776 TEUR -
Novo-Nordisk AS
Bid: 50.89 / Ask: 50.90
Turnover: 32 997 TEUR -
Allianz SE
Bid: 382.40 / Ask: 382.50
Turnover: 27 729 TEUR -
Siemens Energy AG
Bid: 125.70 / Ask: 125.80
Turnover: 23 441 TEUR -
Nvidia Corp.
Bid: 159.18 / Ask: 159.20
Turnover: 21 527 TEUR
Realtime Quotes
Last Update:
09/01/2026 @ 17:11:44
Last Update:
09/01/2026 @ 17:11:44