Tradegate BSX

Rheinmetall AG

6499

4771

1896.50

Date	Time	Volume	Order Volume	Price
09/01/2026	17:01:36.143	1		1 896.50
			1	1 896.50
			1	1 896.50
09/01/2026	17:01:35.489	25		1 896.00
			25	1 896.00
			25	1 896.00
09/01/2026	17:01:34.692	10		1 896.00
			10	1 896.00
			10	1 896.00
09/01/2026	17:01:30.594	100		1 896.00
			100	1 896.00
			100	1 896.00
09/01/2026	17:01:27.911	2		1 896.00
			2	1 896.00
			2	1 896.00
09/01/2026	17:01:22.930	47		1 896.00
			27	1 896.00
			20	1 896.00
			47	1 896.00
09/01/2026	17:01:21.214	10		1 895.50
			10	1 895.50
			10	1 895.50
09/01/2026	17:01:20.556	2		1 895.00
			2	1 895.00
			2	1 895.00
09/01/2026	17:01:06.258	157		1 895.00
			48	1 895.00
			157	1 895.00
			109	1 895.00
09/01/2026	17:01:00.104	3		1 895.50
			3	1 895.50
			3	1 895.50
09/01/2026	17:00:58.922	1		1 895.00
			1	1 895.00
			1	1 895.00
09/01/2026	17:00:57.080	1		1 896.00
			1	1 896.00
			1	1 896.00
09/01/2026	17:00:55.978	1		1 895.50
			1	1 895.50
			1	1 895.50
09/01/2026	17:00:52.162	47		1 895.50
			47	1 895.50
			47	1 895.50
09/01/2026	17:00:45.963	19		1 895.00
			19	1 895.00
			19	1 895.00
09/01/2026	17:00:45.811	1		1 895.50
			1	1 895.50
			1	1 895.50
09/01/2026	17:00:39.570	1		1 895.50
			1	1 895.50
			1	1 895.50
09/01/2026	17:00:16.385	25		1 895.00
			25	1 895.00
			25	1 895.00
09/01/2026	17:00:10.687	1		1 895.00
			1	1 895.00
			1	1 895.00
09/01/2026	17:00:06.723	10		1 895.00
			10	1 895.00
			10	1 895.00
09/01/2026	17:00:06.606	2		1 895.00
			2	1 895.00
			2	1 895.00
09/01/2026	17:00:01.471	25		1 895.00
			20	1 895.00
			25	1 895.00
			5	1 895.00
09/01/2026	17:00:00.623	1		1 895.00
			1	1 895.00
			1	1 895.00
09/01/2026	16:59:56.930	12		1 894.00
			12	1 894.00
			12	1 894.00
09/01/2026	16:59:53.764	10		1 894.00
			10	1 894.00
			10	1 894.00
09/01/2026	16:59:45.419	1		1 894.00
			1	1 894.00
			1	1 894.00
09/01/2026	16:59:39.100	3		1 894.50
			3	1 894.50
			3	1 894.50
09/01/2026	16:59:31.401	10		1 894.00
			10	1 894.00
			10	1 894.00
09/01/2026	16:59:28.536	1		1 894.00
			1	1 894.00
			1	1 894.00
09/01/2026	16:59:25.680	2		1 895.00
			2	1 895.00
			2	1 895.00
09/01/2026	16:59:25.044	2		1 895.00
			2	1 895.00
			2	1 895.00
09/01/2026	16:59:16.417	4		1 894.50
			4	1 894.50
			4	1 894.50
09/01/2026	16:59:09.920	1		1 894.00
			1	1 894.00
			1	1 894.00
09/01/2026	16:59:03.672	2		1 894.00
			2	1 894.00
			2	1 894.00
09/01/2026	16:59:03.178	21		1 894.00
			21	1 894.00
			21	1 894.00
09/01/2026	16:59:01.265	1		1 894.50
			1	1 894.50
			1	1 894.50
09/01/2026	16:58:57.044	27		1 894.00
			27	1 894.00
			27	1 894.00
09/01/2026	16:58:56.034	1		1 894.50
			1	1 894.50
			1	1 894.50
09/01/2026	16:58:49.731	25		1 894.00
			25	1 894.00
			25	1 894.00
09/01/2026	16:58:48.294	1		1 894.00
			1	1 894.00
			1	1 894.00
09/01/2026	16:58:46.924	10		1 894.00
			10	1 894.00
			10	1 894.00
09/01/2026	16:58:38.577	2		1 894.00
			2	1 894.00
			2	1 894.00
09/01/2026	16:58:38.196	1		1 894.50
			1	1 894.50
			1	1 894.50
09/01/2026	16:58:32.297	1		1 894.00
			1	1 894.00
			1	1 894.00
09/01/2026	16:58:30.686	1		1 894.00
			1	1 894.00
			1	1 894.00
09/01/2026	16:58:29.929	12		1 894.00
			12	1 894.00
			12	1 894.00
09/01/2026	16:58:27.070	1		1 894.50
			1	1 894.50
			1	1 894.50
09/01/2026	16:58:25.701	25		1 894.00
			25	1 894.00
			25	1 894.00
09/01/2026	16:58:24.280	1		1 894.50
			1	1 894.50
			1	1 894.50
09/01/2026	16:58:19.489	3		1 893.50
			3	1 893.50
			3	1 893.50
09/01/2026	16:58:09.763	7		1 893.50
			7	1 893.50
			7	1 893.50
09/01/2026	16:58:07.557	9		1 893.50
			9	1 893.50
			9	1 893.50
09/01/2026	16:58:03.731	3		1 893.50
			3	1 893.50
			3	1 893.50
09/01/2026	16:58:00.079	10		1 893.50
			10	1 893.50
			10	1 893.50
09/01/2026	16:57:24.158	1		1 894.00
			1	1 894.00
			1	1 894.00
09/01/2026	16:57:20.671	23		1 894.00
			23	1 894.00
			23	1 894.00
09/01/2026	16:57:12.829	25		1 893.50
			25	1 893.50
			25	1 893.50
09/01/2026	16:57:08.660	6		1 893.50
			6	1 893.50
			6	1 893.50
09/01/2026	16:57:02.099	20		1 893.50
			20	1 893.50
			20	1 893.50
09/01/2026	16:57:00.984	1		1 892.50
			1	1 892.50
			1	1 892.50
09/01/2026	16:56:54.043	1		1 892.00
			1	1 892.00
			1	1 892.00
09/01/2026	16:56:46.311	110		1 892.50
			110	1 892.50
			110	1 892.50
09/01/2026	16:56:42.477	14		1 891.50
			14	1 891.50
			14	1 891.50
09/01/2026	16:56:36.050	1		1 892.50
			1	1 892.50
			1	1 892.50
09/01/2026	16:56:28.649	2		1 892.00
			2	1 892.00
			2	1 892.00
09/01/2026	16:56:23.879	25		1 891.50
			25	1 891.50
			25	1 891.50
09/01/2026	16:56:21.406	1		1 892.00
			1	1 892.00
			1	1 892.00
09/01/2026	16:56:20.490	22		1 892.00
			22	1 892.00
			22	1 892.00
09/01/2026	16:56:20.049	1		1 892.00
			1	1 892.00
			1	1 892.00
09/01/2026	16:56:19.871	1		1 892.50
			1	1 892.50
			1	1 892.50
09/01/2026	16:56:06.060	1		1 891.50
			1	1 891.50
			1	1 891.50
09/01/2026	16:56:05.658	1		1 891.50
			1	1 891.50
			1	1 891.50
09/01/2026	16:56:03.865	1		1 892.00
			1	1 892.00
			1	1 892.00
09/01/2026	16:56:03.654	1		1 892.00
			1	1 892.00
			1	1 892.00
09/01/2026	16:56:01.026	5		1 891.50
			5	1 891.50
			5	1 891.50
09/01/2026	16:55:55.822	2		1 891.50
			2	1 891.50
			2	1 891.50
09/01/2026	16:55:51.662	1		1 892.00
			1	1 892.00
			1	1 892.00
09/01/2026	16:55:44.101	8		1 891.50
			8	1 891.50
			8	1 891.50
09/01/2026	16:55:38.681	3		1 892.50
			3	1 892.50
			3	1 892.50
09/01/2026	16:55:36.066	1		1 892.50
			1	1 892.50
			1	1 892.50
09/01/2026	16:55:35.792	15		1 891.50
			15	1 891.50
			15	1 891.50
09/01/2026	16:55:35.161	1		1 892.50
			1	1 892.50
			1	1 892.50
09/01/2026	16:55:33.157	4		1 892.50
			4	1 892.50
			4	1 892.50
09/01/2026	16:55:30.733	1		1 892.50
			1	1 892.50
			1	1 892.50
09/01/2026	16:55:11.819	25		1 891.50
			25	1 891.50
			25	1 891.50
09/01/2026	16:55:09.809	13		1 891.50
			13	1 891.50
			13	1 891.50
09/01/2026	16:54:48.716	2		1 891.50
			2	1 891.50
			2	1 891.50
09/01/2026	16:54:46.464	2		1 891.50
			2	1 891.50
			2	1 891.50
09/01/2026	16:54:41.166	20		1 892.00
			20	1 892.00
			20	1 892.00
09/01/2026	16:54:34.055	6		1 892.00
			6	1 892.00
			6	1 892.00
09/01/2026	16:54:28.536	1		1 892.00
			1	1 892.00
			1	1 892.00
09/01/2026	16:54:26.017	1		1 893.00
			1	1 893.00
			1	1 893.00
09/01/2026	16:54:23.550	4		1 892.00
			4	1 892.00
			4	1 892.00
09/01/2026	16:54:21.894	1		1 893.00
			1	1 893.00
			1	1 893.00
09/01/2026	16:54:16.269	4		1 892.00
			4	1 892.00
			4	1 892.00
09/01/2026	16:54:07.779	7		1 891.50
			7	1 891.50
			7	1 891.50
09/01/2026	16:54:01.696	1		1 892.50
			1	1 892.50
			1	1 892.50
09/01/2026	16:53:54.560	10		1 890.50
			10	1 890.50
			10	1 890.50
09/01/2026	16:53:51.146	6		1 890.00
			6	1 890.00
			6	1 890.00
09/01/2026	16:53:48.108	3		1 890.00
			3	1 890.00
			3	1 890.00
09/01/2026	16:53:47.781	1		1 890.00
			1	1 890.00
			1	1 890.00
09/01/2026	16:53:47.456	15		1 890.00
			15	1 890.00
			15	1 890.00
09/01/2026	16:53:39.075	1		1 890.50
			1	1 890.50
			1	1 890.50
09/01/2026	16:53:25.657	1		1 890.50
			1	1 890.50
			1	1 890.50
09/01/2026	16:53:02.426	2		1 889.50
			2	1 889.50
			2	1 889.50
09/01/2026	16:53:01.571	3		1 890.00
			3	1 890.00
			3	1 890.00
09/01/2026	16:53:01.199	3		1 889.50
			3	1 889.50
			3	1 889.50
09/01/2026	16:52:52.841	1		1 890.50
			1	1 890.50
			1	1 890.50
09/01/2026	16:52:51.029	1		1 890.50
			1	1 890.50
			1	1 890.50
09/01/2026	16:52:50.124	1		1 890.50
			1	1 890.50
			1	1 890.50
09/01/2026	16:52:36.949	1		1 889.50
			1	1 889.50
			1	1 889.50
09/01/2026	16:52:21.758	1		1 889.50
			1	1 889.50
			1	1 889.50
09/01/2026	16:52:11.582	10		1 889.50
			10	1 889.50
			10	1 889.50
09/01/2026	16:52:04.555	1		1 889.50
			1	1 889.50
			1	1 889.50
09/01/2026	16:52:04.057	25		1 889.50
			25	1 889.50
			25	1 889.50
09/01/2026	16:51:57.511	2		1 890.50
			2	1 890.50
			2	1 890.50
09/01/2026	16:51:56.707	1		1 890.50
			1	1 890.50
			1	1 890.50
09/01/2026	16:51:38.880	2		1 890.00
			2	1 890.00
			2	1 890.00
09/01/2026	16:51:38.200	2		1 890.00
			2	1 890.00
			2	1 890.00
09/01/2026	16:51:32.132	3		1 889.00
			3	1 889.00
			3	1 889.00
09/01/2026	16:51:21.226	3		1 889.00
			3	1 889.00
			3	1 889.00
09/01/2026	16:51:16.855	1		1 889.00
			1	1 889.00
			1	1 889.00
09/01/2026	16:51:14.049	5		1 889.00
			5	1 889.00
			5	1 889.00
09/01/2026	16:51:12.858	13		1 889.50
			13	1 889.50
			13	1 889.50
09/01/2026	16:51:11.106	3		1 890.00
			3	1 890.00
			3	1 890.00
09/01/2026	16:51:05.362	10		1 891.00
			10	1 891.00
			10	1 891.00
09/01/2026	16:51:00.815	3		1 890.00
			3	1 890.00
			3	1 890.00
09/01/2026	16:50:58.058	1		1 890.00
			1	1 890.00
			1	1 890.00
09/01/2026	16:50:56.391	1		1 890.00
			1	1 890.00
			1	1 890.00
09/01/2026	16:50:48.740	1		1 891.00
			1	1 891.00
			1	1 891.00
09/01/2026	16:50:45.305	75		1 890.00
			75	1 890.00
			75	1 890.00
09/01/2026	16:50:32.638	3		1 891.00
			3	1 891.00
			3	1 891.00
09/01/2026	16:50:29.396	15		1 890.00
			15	1 890.00
			15	1 890.00
09/01/2026	16:50:23.180	4		1 891.00
			4	1 891.00
			4	1 891.00
09/01/2026	16:50:20.975	1		1 890.00
			1	1 890.00
			1	1 890.00
09/01/2026	16:50:20.565	32		1 890.00
			10	1 890.00
			22	1 890.00
			32	1 890.00
09/01/2026	16:50:18.955	1		1 890.50
			1	1 890.50
			1	1 890.50
09/01/2026	16:50:18.053	1		1 889.50
			1	1 889.50
			1	1 889.50
09/01/2026	16:50:14.477	2		1 889.50
			2	1 889.50
			2	1 889.50
09/01/2026	16:50:13.152	20		1 888.50
			20	1 888.50
			20	1 888.50
09/01/2026	16:50:11.621	1		1 889.50
			1	1 889.50
			1	1 889.50
09/01/2026	16:50:06.610	8		1 889.00
			8	1 889.00
			8	1 889.00
09/01/2026	16:49:51.427	9		1 888.50
			9	1 888.50
			9	1 888.50
09/01/2026	16:49:50.276	6		1 888.00
			6	1 888.00
			6	1 888.00
09/01/2026	16:49:43.643	1		1 888.00
			1	1 888.00
			1	1 888.00
09/01/2026	16:49:41.858	5		1 888.00
			5	1 888.00
			5	1 888.00
09/01/2026	16:49:40.536	25		1 888.00
			25	1 888.00
			25	1 888.00
09/01/2026	16:49:20.768	2		1 888.00
			2	1 888.00
			2	1 888.00
09/01/2026	16:49:20.219	5		1 888.50
			5	1 888.50
			5	1 888.50
09/01/2026	16:49:18.176	1		1 888.50
			1	1 888.50
			1	1 888.50
09/01/2026	16:49:15.595	1		1 888.50
			1	1 888.50
			1	1 888.50
09/01/2026	16:49:15.457	10		1 888.00
			10	1 888.00
			10	1 888.00
09/01/2026	16:49:12.992	1		1 887.00
			1	1 887.00
			1	1 887.00
09/01/2026	16:49:09.725	1		1 888.50
			1	1 888.50
			1	1 888.50
09/01/2026	16:49:06.605	1		1 888.50
			1	1 888.50
			1	1 888.50
09/01/2026	16:49:00.975	2		1 887.50
			2	1 887.50
			2	1 887.50
09/01/2026	16:49:00.662	3		1 887.50
			3	1 887.50
			3	1 887.50
09/01/2026	16:48:58.350	1		1 887.50
			1	1 887.50
			1	1 887.50
09/01/2026	16:48:50.395	4		1 887.50
			4	1 887.50
			4	1 887.50
09/01/2026	16:48:50.192	1		1 888.50
			1	1 888.50
			1	1 888.50
09/01/2026	16:48:49.791	1		1 888.50
			1	1 888.50
			1	1 888.50
09/01/2026	16:48:45.664	1		1 888.50
			1	1 888.50
			1	1 888.50
09/01/2026	16:48:40.931	1		1 888.50
			1	1 888.50
			1	1 888.50
09/01/2026	16:48:40.732	1		1 887.00
			1	1 887.00
			1	1 887.00
09/01/2026	16:48:34.796	1		1 887.50
			1	1 887.50
			1	1 887.50
09/01/2026	16:48:29.189	2		1 888.50
			2	1 888.50
			2	1 888.50
09/01/2026	16:48:27.151	22		1 888.50
			22	1 888.50
			22	1 888.50
09/01/2026	16:48:27.054	1		1 888.50
			1	1 888.50
			1	1 888.50
09/01/2026	16:48:26.449	1		1 889.00
			1	1 889.00
			1	1 889.00
09/01/2026	16:48:24.993	10		1 888.00
			10	1 888.00
			10	1 888.00
09/01/2026	16:48:24.630	4		1 888.50
			4	1 888.50
			4	1 888.50
09/01/2026	16:48:19.140	2		1 888.50
			2	1 888.50
			2	1 888.50
09/01/2026	16:48:18.990	1		1 889.00
			1	1 889.00
			1	1 889.00
09/01/2026	16:48:18.092	6		1 888.50
			6	1 888.50
			6	1 888.50
09/01/2026	16:48:16.191	1		1 889.00
			1	1 889.00
			1	1 889.00
09/01/2026	16:48:13.383	7		1 888.50
			7	1 888.50
			7	1 888.50
09/01/2026	16:48:10.652	1		1 888.50
			1	1 888.50
			1	1 888.50
09/01/2026	16:48:06.823	1		1 889.50
			1	1 889.50
			1	1 889.50
09/01/2026	16:48:05.510	1		1 889.50
			1	1 889.50
			1	1 889.50
09/01/2026	16:48:05.308	29		1 888.50
			29	1 888.50
			4	1 888.50
			3	1 888.50
			2	1 888.50
			20	1 888.50
09/01/2026	16:48:05.207	1		1 888.50
			1	1 888.50
			1	1 888.50
09/01/2026	16:47:50.384	60		1 890.00
			60	1 890.00
			60	1 890.00
09/01/2026	16:47:47.810	1		1 891.00
			1	1 891.00
			1	1 891.00
09/01/2026	16:47:41.988	16		1 891.00
			16	1 891.00
			16	1 891.00
09/01/2026	16:47:40.866	1		1 891.50
			1	1 891.50
			1	1 891.50
09/01/2026	16:47:39.377	6		1 891.00
			6	1 891.00
			6	1 891.00
09/01/2026	16:47:38.855	1		1 891.50
			1	1 891.50
			1	1 891.50
09/01/2026	16:47:26.756	23		1 890.50
			23	1 890.50
			23	1 890.50
09/01/2026	16:47:25.745	5		1 891.00
			5	1 891.00
			5	1 891.00
09/01/2026	16:47:23.182	2		1 890.50
			2	1 890.50
			2	1 890.50
09/01/2026	16:47:21.293	7		1 890.00
			7	1 890.00
			7	1 890.00
09/01/2026	16:47:21.020	102		1 889.50
			1	1 889.50
			100	1 889.50
			102	1 889.50
			1	1 889.50
09/01/2026	16:47:02.028	60		1 890.00
			60	1 890.00
			50	1 890.00
			10	1 890.00
09/01/2026	16:46:57.890	17		1 890.50
			17	1 890.50
			17	1 890.50
09/01/2026	16:46:57.814	10		1 890.50
			10	1 890.50
			10	1 890.50
09/01/2026	16:46:47.243	1		1 892.00
			1	1 892.00
			1	1 892.00
09/01/2026	16:46:43.832	3		1 891.50
			3	1 891.50
			3	1 891.50
09/01/2026	16:46:41.001	10		1 893.00
			10	1 893.00
			10	1 893.00
09/01/2026	16:46:37.480	1		1 892.00
			1	1 892.00
			1	1 892.00
09/01/2026	16:46:33.007	49		1 892.00
			49	1 892.00
			49	1 892.00
09/01/2026	16:46:30.641	1		1 892.00
			1	1 892.00
			1	1 892.00
09/01/2026	16:46:21.213	38		1 892.50
			38	1 892.50
			38	1 892.50
09/01/2026	16:46:16.537	25		1 892.50
			25	1 892.50
			25	1 892.50
09/01/2026	16:46:08.857	1		1 892.00
			1	1 892.00
			1	1 892.00
09/01/2026	16:46:08.366	10		1 893.00
			10	1 893.00
			10	1 893.00
09/01/2026	16:46:07.900	1		1 892.50
			1	1 892.50
			1	1 892.50
09/01/2026	16:46:07.699	1		1 892.50
			1	1 892.50
			1	1 892.50
09/01/2026	16:46:00.649	3		1 892.50
			3	1 892.50
			3	1 892.50
09/01/2026	16:45:58.610	1		1 892.00
			1	1 892.00
			1	1 892.00
09/01/2026	16:45:50.284	1		1 892.50
			1	1 892.50
			1	1 892.50
09/01/2026	16:45:50.178	1		1 893.00
			1	1 893.00
			1	1 893.00
09/01/2026	16:45:42.929	5		1 892.50
			5	1 892.50
			5	1 892.50
09/01/2026	16:45:33.149	8		1 892.00
			3	1 892.00
			8	1 892.00
			5	1 892.00
09/01/2026	16:45:32.930	100		1 893.00
			100	1 893.00
			100	1 893.00
09/01/2026	16:45:28.648	1		1 896.00
			1	1 896.00
			1	1 896.00
09/01/2026	16:45:18.566	25		1 895.50
			25	1 895.50
			25	1 895.50
09/01/2026	16:45:11.894	1		1 895.00
			1	1 895.00
			1	1 895.00
09/01/2026	16:45:01.276	3		1 895.00
			3	1 895.00
			3	1 895.00
09/01/2026	16:44:58.977	1		1 895.50
			1	1 895.50
			1	1 895.50
09/01/2026	16:44:53.629	2		1 895.00
			2	1 895.00
			2	1 895.00
09/01/2026	16:44:48.999	1		1 895.50
			1	1 895.50
			1	1 895.50
09/01/2026	16:44:48.494	1		1 895.00
			1	1 895.00
			1	1 895.00
09/01/2026	16:44:44.372	1		1 896.00
			1	1 896.00
			1	1 896.00
09/01/2026	16:44:37.385	3		1 895.00
			3	1 895.00
			3	1 895.00
09/01/2026	16:44:37.219	1		1 896.00
			1	1 896.00
			1	1 896.00
09/01/2026	16:44:33.612	1		1 896.00
			1	1 896.00
			1	1 896.00
09/01/2026	16:44:20.372	1		1 895.00
			1	1 895.00
			1	1 895.00
09/01/2026	16:44:11.074	4		1 895.50
			4	1 895.50
			4	1 895.50
09/01/2026	16:44:09.569	12		1 896.50
			12	1 896.50
			12	1 896.50
09/01/2026	16:44:09.349	1		1 896.50
			1	1 896.50
			1	1 896.50
09/01/2026	16:44:07.132	1		1 896.00
			1	1 896.00
			1	1 896.00
09/01/2026	16:44:05.557	25		1 896.00
			25	1 896.00
			25	1 896.00
09/01/2026	16:44:02.557	3		1 896.50
			3	1 896.50
			3	1 896.50
09/01/2026	16:44:01.702	2		1 896.00
			2	1 896.00
			2	1 896.00
09/01/2026	16:44:00.708	2		1 896.00
			2	1 896.00
			2	1 896.00
09/01/2026	16:44:00.487	2		1 896.00
			2	1 896.00
			2	1 896.00
09/01/2026	16:43:53.239	3		1 895.50
			3	1 895.50
			3	1 895.50
09/01/2026	16:43:47.499	1		1 895.50
			1	1 895.50
			1	1 895.50
09/01/2026	16:43:41.887	12		1 895.50
			12	1 895.50
			12	1 895.50
09/01/2026	16:43:39.249	17		1 895.50
			17	1 895.50
			17	1 895.50
09/01/2026	16:43:38.467	9		1 895.50
			9	1 895.50
			9	1 895.50
09/01/2026	16:43:36.978	10		1 895.50
			10	1 895.50
			10	1 895.50
09/01/2026	16:43:27.672	1		1 895.50
			1	1 895.50
			1	1 895.50
09/01/2026	16:43:25.252	11		1 896.00
			10	1 896.00
			11	1 896.00
			1	1 896.00
09/01/2026	16:43:23.138	1		1 895.00
			1	1 895.00
			1	1 895.00
09/01/2026	16:43:17.298	1		1 895.50
			1	1 895.50
			1	1 895.50
09/01/2026	16:43:15.986	45		1 895.00
			45	1 895.00
			10	1 895.00
			30	1 895.00
			5	1 895.00
09/01/2026	16:43:13.480	1		1 895.50
			1	1 895.50
			1	1 895.50
09/01/2026	16:43:11.367	1		1 895.00
			1	1 895.00
			1	1 895.00
09/01/2026	16:43:11.068	3		1 894.50
			3	1 894.50
			3	1 894.50
09/01/2026	16:43:07.811	4		1 894.00
			4	1 894.00
			4	1 894.00
09/01/2026	16:43:05.133	1		1 894.50
			1	1 894.50
			1	1 894.50
09/01/2026	16:43:02.211	4		1 894.00
			4	1 894.00
			4	1 894.00
09/01/2026	16:42:56.378	37		1 894.00
			37	1 894.00
			37	1 894.00
09/01/2026	16:42:42.697	1		1 894.50
			1	1 894.50
			1	1 894.50
09/01/2026	16:42:39.474	2		1 894.00
			2	1 894.00
			2	1 894.00
09/01/2026	16:42:33.418	4		1 894.00
			4	1 894.00
			4	1 894.00
09/01/2026	16:42:31.133	1		1 894.50
			1	1 894.50
			1	1 894.50
09/01/2026	16:42:28.813	1		1 894.50
			1	1 894.50
			1	1 894.50
09/01/2026	16:42:26.496	1		1 894.50
			1	1 894.50
			1	1 894.50
09/01/2026	16:42:23.671	1		1 894.00
			1	1 894.00
			1	1 894.00
09/01/2026	16:42:12.441	1		1 894.50
			1	1 894.50
			1	1 894.50
09/01/2026	16:42:11.509	2		1 894.00
			2	1 894.00
			2	1 894.00
09/01/2026	16:41:54.561	10		1 894.50
			10	1 894.50
			10	1 894.50
09/01/2026	16:41:53.703	1		1 895.00
			1	1 895.00
			1	1 895.00
09/01/2026	16:41:52.399	1		1 895.00
			1	1 895.00
			1	1 895.00
09/01/2026	16:41:52.093	1		1 895.00
			1	1 895.00
			1	1 895.00
09/01/2026	16:41:51.791	1		1 894.50
			1	1 894.50
			1	1 894.50
09/01/2026	16:41:43.624	6		1 895.50
			6	1 895.50
			6	1 895.50
09/01/2026	16:41:43.273	35		1 895.00
			35	1 895.00
			35	1 895.00
09/01/2026	16:41:41.087	20		1 895.00
			20	1 895.00
			20	1 895.00
09/01/2026	16:41:39.166	1		1 895.00
			1	1 895.00
			1	1 895.00
09/01/2026	16:41:30.756	1		1 895.00
			1	1 895.00
			1	1 895.00
09/01/2026	16:41:11.844	1		1 895.50
			1	1 895.50
			1	1 895.50
09/01/2026	16:41:08.323	1		1 896.50
			1	1 896.50
			1	1 896.50
09/01/2026	16:41:01.075	1		1 895.50
			1	1 895.50
			1	1 895.50
09/01/2026	16:41:00.374	7		1 895.50
			7	1 895.50
			7	1 895.50
09/01/2026	16:40:58.666	1		1 896.50
			1	1 896.50
			1	1 896.50
09/01/2026	16:40:55.555	1		1 895.00
			1	1 895.00
			1	1 895.00
09/01/2026	16:40:47.394	1		1 895.50
			1	1 895.50
			1	1 895.50
09/01/2026	16:40:39.215	2		1 896.00
			2	1 896.00
			2	1 896.00
09/01/2026	16:40:39.094	5		1 897.00
			5	1 897.00
			5	1 897.00
09/01/2026	16:40:35.217	1		1 896.00
			1	1 896.00
			1	1 896.00
09/01/2026	16:40:31.450	6		1 896.00
			6	1 896.00
			6	1 896.00
09/01/2026	16:40:29.168	1		1 896.50
			1	1 896.50
			1	1 896.50
09/01/2026	16:40:29.058	1		1 896.50
			1	1 896.50
			1	1 896.50
09/01/2026	16:40:28.981	1		1 897.00
			1	1 897.00
			1	1 897.00
09/01/2026	16:40:24.448	1		1 896.50
			1	1 896.50
			1	1 896.50
09/01/2026	16:40:23.241	2		1 896.00
			2	1 896.00
			2	1 896.00
09/01/2026	16:40:16.495	1		1 896.00
			1	1 896.00
			1	1 896.00
09/01/2026	16:40:14.574	3		1 897.00
			3	1 897.00
			3	1 897.00
09/01/2026	16:40:11.765	5		1 896.00
			5	1 896.00
			5	1 896.00
09/01/2026	16:40:10.964	4		1 897.00
			4	1 897.00
			4	1 897.00
09/01/2026	16:39:58.677	155		1 895.00
			5	1 895.00
			104	1 895.00
			46	1 895.00
			155	1 895.00
09/01/2026	16:39:58.502	110		1 895.00
			110	1 895.00
			110	1 895.00
09/01/2026	16:39:58.261	106		1 896.00
			106	1 896.00
			106	1 896.00
09/01/2026	16:39:53.849	110		1 896.00
			110	1 896.00
			110	1 896.00
09/01/2026	16:39:41.881	1		1 897.00
			1	1 897.00
			1	1 897.00
09/01/2026	16:39:37.253	1		1 897.50
			1	1 897.50
			1	1 897.50
09/01/2026	16:39:36.204	5		1 898.50
			5	1 898.50
			5	1 898.50
09/01/2026	16:39:35.935	26		1 897.50
			26	1 897.50
			26	1 897.50
09/01/2026	16:39:35.015	1		1 898.50
			1	1 898.50
			1	1 898.50
09/01/2026	16:39:29.310	50		1 898.50
			50	1 898.50
			50	1 898.50
09/01/2026	16:39:28.111	50		1 898.50
			50	1 898.50
			50	1 898.50
09/01/2026	16:39:27.691	1		1 897.50
			1	1 897.50
			1	1 897.50
09/01/2026	16:39:11.247	5		1 897.50
			5	1 897.50
			5	1 897.50
09/01/2026	16:39:10.982	1		1 897.50
			1	1 897.50
			1	1 897.50
09/01/2026	16:39:04.757	32		1 898.00
			32	1 898.00
			10	1 898.00
			22	1 898.00
09/01/2026	16:39:04.135	1		1 897.50
			1	1 897.50
			1	1 897.50
09/01/2026	16:38:55.801	1		1 897.50
			1	1 897.50
			1	1 897.50
09/01/2026	16:38:43.317	1		1 898.00
			1	1 898.00
			1	1 898.00
09/01/2026	16:38:41.199	1		1 898.00
			1	1 898.00
			1	1 898.00
09/01/2026	16:38:39.629	2		1 897.50
			2	1 897.50
			2	1 897.50
09/01/2026	16:38:37.876	50		1 896.50
			50	1 896.50
			50	1 896.50
09/01/2026	16:38:34.694	2		1 897.50
			2	1 897.50
			2	1 897.50
09/01/2026	16:38:30.136	1		1 897.50
			1	1 897.50
			1	1 897.50
09/01/2026	16:38:22.602	1		1 898.00
			1	1 898.00
			1	1 898.00
09/01/2026	16:38:22.500	10		1 897.50
			10	1 897.50
			10	1 897.50
09/01/2026	16:38:11.216	1		1 897.50
			1	1 897.50
			1	1 897.50
09/01/2026	16:38:08.801	1		1 897.50
			1	1 897.50
			1	1 897.50
09/01/2026	16:38:08.012	10		1 898.00
			10	1 898.00
			10	1 898.00
09/01/2026	16:37:54.820	1		1 897.50
			1	1 897.50
			1	1 897.50
09/01/2026	16:37:43.944	4		1 897.50
			4	1 897.50
			4	1 897.50
09/01/2026	16:37:38.796	10		1 897.50
			10	1 897.50
			10	1 897.50
09/01/2026	16:37:35.107	1		1 898.00
			1	1 898.00
			1	1 898.00
09/01/2026	16:37:34.696	1		1 898.00
			1	1 898.00
			1	1 898.00
09/01/2026	16:37:32.897	1		1 898.00
			1	1 898.00
			1	1 898.00
09/01/2026	16:37:29.765	1		1 898.00
			1	1 898.00
			1	1 898.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 896.00
Ask: 1 896.50
Volume: 64 184
+1.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2026 @ 17:01:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice