Rheinmetall AG
- Information
- Last
- Buy
- Sell
1297
968
1173.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/08/2026 | 11:47:45.048 | 8 | 1 173.80 | |
| 8 | 1 173.80 | |||
| 8 | 1 173.80 | |||
| 20/08/2026 | 11:47:37.256 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 20/08/2026 | 11:46:25.602 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 20/08/2026 | 11:45:50.195 | 14 | 1 173.00 | |
| 14 | 1 173.00 | |||
| 13 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 20/08/2026 | 11:44:55.946 | 5 | 1 173.00 | |
| 5 | 1 173.00 | |||
| 5 | 1 173.00 | |||
| 20/08/2026 | 11:44:55.823 | 70 | 1 173.00 | |
| 15 | 1 173.00 | |||
| 70 | 1 173.00 | |||
| 55 | 1 173.00 | |||
| 20/08/2026 | 11:44:46.843 | 2 | 1 173.00 | |
| 2 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 20/08/2026 | 11:44:18.403 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 20/08/2026 | 11:43:24.378 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 20/08/2026 | 11:43:17.028 | 5 | 1 171.40 | |
| 5 | 1 171.40 | |||
| 5 | 1 171.40 | |||
| 20/08/2026 | 11:42:43.556 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 20/08/2026 | 11:42:29.218 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 20/08/2026 | 11:42:19.689 | 384 | 1 170.40 | |
| 384 | 1 170.40 | |||
| 384 | 1 170.40 | |||
| 20/08/2026 | 11:41:51.838 | 55 | 1 170.60 | |
| 55 | 1 170.60 | |||
| 55 | 1 170.60 | |||
| 20/08/2026 | 11:41:50.639 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 20/08/2026 | 11:41:43.905 | 5 | 1 170.40 | |
| 5 | 1 170.40 | |||
| 5 | 1 170.40 | |||
| 20/08/2026 | 11:40:20.387 | 10 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 10 | 1 170.60 | |||
| 9 | 1 170.60 | |||
| 20/08/2026 | 11:40:05.942 | 50 | 1 170.00 | |
| 50 | 1 170.00 | |||
| 50 | 1 170.00 | |||
| 20/08/2026 | 11:38:52.290 | 9 | 1 170.40 | |
| 9 | 1 170.40 | |||
| 9 | 1 170.40 | |||
| 20/08/2026 | 11:38:50.856 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 20/08/2026 | 11:38:22.703 | 10 | 1 170.00 | |
| 7 | 1 170.00 | |||
| 10 | 1 170.00 | |||
| 3 | 1 170.00 | |||
| 20/08/2026 | 11:38:22.008 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 20/08/2026 | 11:38:18.402 | 85 | 1 170.00 | |
| 85 | 1 170.00 | |||
| 85 | 1 170.00 | |||
| 20/08/2026 | 11:38:17.882 | 50 | 1 170.00 | |
| 50 | 1 170.00 | |||
| 22 | 1 170.00 | |||
| 28 | 1 170.00 | |||
| 20/08/2026 | 11:38:12.922 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 11:38:09.052 | 16 | 1 169.40 | |
| 16 | 1 169.40 | |||
| 16 | 1 169.40 | |||
| 20/08/2026 | 11:37:58.234 | 20 | 1 169.20 | |
| 20 | 1 169.20 | |||
| 20 | 1 169.20 | |||
| 20/08/2026 | 11:37:40.506 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 11:37:04.422 | 2 | 1 169.00 | |
| 2 | 1 169.00 | |||
| 2 | 1 169.00 | |||
| 20/08/2026 | 11:36:43.729 | 2 | 1 169.40 | |
| 2 | 1 169.40 | |||
| 2 | 1 169.40 | |||
| 20/08/2026 | 11:36:28.316 | 12 | 1 169.40 | |
| 12 | 1 169.40 | |||
| 12 | 1 169.40 | |||
| 20/08/2026 | 11:36:26.646 | 20 | 1 169.40 | |
| 20 | 1 169.40 | |||
| 20 | 1 169.40 | |||
| 20/08/2026 | 11:35:54.995 | 13 | 1 168.80 | |
| 13 | 1 168.80 | |||
| 13 | 1 168.80 | |||
| 20/08/2026 | 11:35:39.392 | 2 | 1 169.00 | |
| 2 | 1 169.00 | |||
| 2 | 1 169.00 | |||
| 20/08/2026 | 11:35:39.290 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 11:34:56.973 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 11:34:56.422 | 2 | 1 169.00 | |
| 2 | 1 169.00 | |||
| 2 | 1 169.00 | |||
| 20/08/2026 | 11:34:44.542 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 11:34:29.314 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 11:34:24.447 | 2 | 1 169.00 | |
| 2 | 1 169.00 | |||
| 2 | 1 169.00 | |||
| 20/08/2026 | 11:34:22.655 | 10 | 1 169.00 | |
| 10 | 1 169.00 | |||
| 10 | 1 169.00 | |||
| 20/08/2026 | 11:33:27.438 | 5 | 1 169.00 | |
| 5 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 20/08/2026 | 11:33:26.867 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 11:33:25.223 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 20/08/2026 | 11:33:22.156 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 11:33:19.665 | 3 | 1 168.60 | |
| 3 | 1 168.60 | |||
| 3 | 1 168.60 | |||
| 20/08/2026 | 11:31:31.105 | 3 | 1 167.40 | |
| 3 | 1 167.40 | |||
| 3 | 1 167.40 | |||
| 20/08/2026 | 11:30:48.456 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 20/08/2026 | 11:30:38.104 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 20/08/2026 | 11:30:13.809 | 30 | 1 166.60 | |
| 30 | 1 166.60 | |||
| 30 | 1 166.60 | |||
| 20/08/2026 | 11:29:58.078 | 3 | 1 167.00 | |
| 3 | 1 167.00 | |||
| 3 | 1 167.00 | |||
| 20/08/2026 | 11:28:39.393 | 2 | 1 166.40 | |
| 2 | 1 166.40 | |||
| 2 | 1 166.40 | |||
| 20/08/2026 | 11:27:42.827 | 3 | 1 166.00 | |
| 3 | 1 166.00 | |||
| 3 | 1 166.00 | |||
| 20/08/2026 | 11:27:28.717 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 20/08/2026 | 11:27:21.561 | 3 | 1 167.20 | |
| 3 | 1 167.20 | |||
| 3 | 1 167.20 | |||
| 20/08/2026 | 11:27:14.444 | 3 | 1 167.20 | |
| 3 | 1 167.20 | |||
| 3 | 1 167.20 | |||
| 20/08/2026 | 11:27:02.252 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 20/08/2026 | 11:26:12.379 | 3 | 1 167.60 | |
| 3 | 1 167.60 | |||
| 3 | 1 167.60 | |||
| 20/08/2026 | 11:24:38.620 | 2 | 1 168.60 | |
| 2 | 1 168.60 | |||
| 2 | 1 168.60 | |||
| 20/08/2026 | 11:24:30.653 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 20/08/2026 | 11:24:03.781 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 20/08/2026 | 11:23:24.879 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 20/08/2026 | 11:23:16.290 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 20/08/2026 | 11:22:39.989 | 2 | 1 167.80 | |
| 2 | 1 167.80 | |||
| 2 | 1 167.80 | |||
| 20/08/2026 | 11:22:01.719 | 16 | 1 168.80 | |
| 16 | 1 168.80 | |||
| 16 | 1 168.80 | |||
| 20/08/2026 | 11:21:11.598 | 12 | 1 168.60 | |
| 12 | 1 168.60 | |||
| 12 | 1 168.60 | |||
| 20/08/2026 | 11:21:10.938 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 20/08/2026 | 11:20:38.355 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 11:20:11.066 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 20/08/2026 | 11:19:04.959 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 20/08/2026 | 11:18:49.212 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 20/08/2026 | 11:17:39.419 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 20/08/2026 | 11:17:07.089 | 244 | 1 166.40 | |
| 244 | 1 166.40 | |||
| 244 | 1 166.40 | |||
| 20/08/2026 | 11:16:45.720 | 3 | 1 165.80 | |
| 3 | 1 165.80 | |||
| 3 | 1 165.80 | |||
| 20/08/2026 | 11:16:16.978 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 20/08/2026 | 11:15:56.648 | 2 | 1 166.80 | |
| 2 | 1 166.80 | |||
| 2 | 1 166.80 | |||
| 20/08/2026 | 11:15:40.522 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 20/08/2026 | 11:15:27.585 | 4 | 1 165.80 | |
| 4 | 1 165.80 | |||
| 4 | 1 165.80 | |||
| 20/08/2026 | 11:14:45.819 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 20/08/2026 | 11:14:44.379 | 1 | 1 165.40 | |
| 1 | 1 165.40 | |||
| 1 | 1 165.40 | |||
| 20/08/2026 | 11:14:41.884 | 1 | 1 165.40 | |
| 1 | 1 165.40 | |||
| 1 | 1 165.40 | |||
| 20/08/2026 | 11:13:55.331 | 15 | 1 164.20 | |
| 15 | 1 164.20 | |||
| 15 | 1 164.20 | |||
| 20/08/2026 | 11:12:48.828 | 48 | 1 165.00 | |
| 48 | 1 165.00 | |||
| 48 | 1 165.00 | |||
| 20/08/2026 | 11:12:13.722 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 20/08/2026 | 11:12:11.023 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 20/08/2026 | 11:12:10.097 | 1 | 1 165.40 | |
| 1 | 1 165.40 | |||
| 1 | 1 165.40 | |||
| 20/08/2026 | 11:12:01.367 | 50 | 1 165.80 | |
| 50 | 1 165.80 | |||
| 50 | 1 165.80 | |||
| 20/08/2026 | 11:11:59.515 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 20/08/2026 | 11:11:41.503 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 20/08/2026 | 11:10:46.345 | 5 | 1 166.00 | |
| 5 | 1 166.00 | |||
| 5 | 1 166.00 | |||
| 20/08/2026 | 11:10:14.767 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 20/08/2026 | 11:10:09.556 | 25 | 1 166.80 | |
| 25 | 1 166.80 | |||
| 25 | 1 166.80 | |||
| 20/08/2026 | 11:09:55.808 | 4 | 1 166.80 | |
| 4 | 1 166.80 | |||
| 4 | 1 166.80 | |||
| 20/08/2026 | 11:09:36.828 | 1 | 1 166.60 | |
| 1 | 1 166.60 | |||
| 1 | 1 166.60 | |||
| 20/08/2026 | 11:07:41.351 | 20 | 1 167.80 | |
| 20 | 1 167.80 | |||
| 20 | 1 167.80 | |||
| 20/08/2026 | 11:07:26.651 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 20/08/2026 | 11:07:15.975 | 5 | 1 167.40 | |
| 5 | 1 167.40 | |||
| 5 | 1 167.40 | |||
| 20/08/2026 | 11:06:44.124 | 25 | 1 167.00 | |
| 25 | 1 167.00 | |||
| 25 | 1 167.00 | |||
| 20/08/2026 | 11:06:19.917 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 20/08/2026 | 11:06:15.209 | 5 | 1 167.80 | |
| 5 | 1 167.80 | |||
| 5 | 1 167.80 | |||
| 20/08/2026 | 11:06:05.738 | 4 | 1 165.60 | |
| 4 | 1 165.60 | |||
| 4 | 1 165.60 | |||
| 20/08/2026 | 11:06:05.669 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 20/08/2026 | 11:05:15.260 | 60 | 1 165.80 | |
| 60 | 1 165.80 | |||
| 60 | 1 165.80 | |||
| 20/08/2026 | 11:04:43.354 | 11 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 10 | 1 166.00 | |||
| 10 | 1 166.00 | |||
| 20/08/2026 | 11:04:08.524 | 75 | 1 166.00 | |
| 75 | 1 166.00 | |||
| 75 | 1 166.00 | |||
| 20/08/2026 | 11:03:38.955 | 3 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 2 | 1 166.20 | |||
| 3 | 1 166.20 | |||
| 20/08/2026 | 11:02:40.032 | 55 | 1 167.40 | |
| 55 | 1 167.40 | |||
| 55 | 1 167.40 | |||
| 20/08/2026 | 11:02:39.981 | 55 | 1 167.40 | |
| 55 | 1 167.40 | |||
| 55 | 1 167.40 | |||
| 20/08/2026 | 11:00:58.900 | 45 | 1 168.20 | |
| 2 | 1 168.20 | |||
| 43 | 1 168.20 | |||
| 45 | 1 168.20 | |||
| 20/08/2026 | 11:00:15.557 | 45 | 1 167.20 | |
| 45 | 1 167.20 | |||
| 45 | 1 167.20 | |||
| 20/08/2026 | 10:58:19.621 | 4 | 1 167.00 | |
| 4 | 1 167.00 | |||
| 4 | 1 167.00 | |||
| 20/08/2026 | 10:56:33.789 | 5 | 1 166.80 | |
| 5 | 1 166.80 | |||
| 5 | 1 166.80 | |||
| 20/08/2026 | 10:56:16.563 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 20/08/2026 | 10:56:05.567 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 20/08/2026 | 10:55:56.112 | 10 | 1 167.80 | |
| 10 | 1 167.80 | |||
| 10 | 1 167.80 | |||
| 20/08/2026 | 10:55:29.095 | 9 | 1 167.60 | |
| 9 | 1 167.60 | |||
| 9 | 1 167.60 | |||
| 20/08/2026 | 10:54:28.768 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 20/08/2026 | 10:54:20.185 | 4 | 1 166.80 | |
| 4 | 1 166.80 | |||
| 4 | 1 166.80 | |||
| 20/08/2026 | 10:54:01.024 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 20/08/2026 | 10:53:55.480 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 20/08/2026 | 10:53:51.615 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 20/08/2026 | 10:53:46.134 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 20/08/2026 | 10:52:49.727 | 16 | 1 169.40 | |
| 16 | 1 169.40 | |||
| 16 | 1 169.40 | |||
| 20/08/2026 | 10:52:33.318 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 10:52:30.398 | 5 | 1 169.00 | |
| 5 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 20/08/2026 | 10:52:04.444 | 50 | 1 169.00 | |
| 50 | 1 169.00 | |||
| 50 | 1 169.00 | |||
| 20/08/2026 | 10:51:27.229 | 38 | 1 169.20 | |
| 38 | 1 169.20 | |||
| 38 | 1 169.20 | |||
| 20/08/2026 | 10:51:11.396 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 20/08/2026 | 10:50:53.481 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 10:50:38.865 | 2 | 1 168.60 | |
| 2 | 1 168.60 | |||
| 2 | 1 168.60 | |||
| 20/08/2026 | 10:50:00.293 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 20/08/2026 | 10:49:58.378 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 10:49:52.422 | 94 | 1 169.20 | |
| 94 | 1 169.20 | |||
| 94 | 1 169.20 | |||
| 20/08/2026 | 10:49:50.994 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 20/08/2026 | 10:49:50.592 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 10:49:38.687 | 55 | 1 169.20 | |
| 55 | 1 169.20 | |||
| 55 | 1 169.20 | |||
| 20/08/2026 | 10:49:20.947 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 20/08/2026 | 10:49:10.237 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 10:48:11.985 | 45 | 1 168.80 | |
| 45 | 1 168.80 | |||
| 45 | 1 168.80 | |||
| 20/08/2026 | 10:48:05.621 | 55 | 1 168.80 | |
| 55 | 1 168.80 | |||
| 55 | 1 168.80 | |||
| 20/08/2026 | 10:47:44.814 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 20/08/2026 | 10:47:24.189 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 20/08/2026 | 10:46:29.072 | 10 | 1 168.20 | |
| 10 | 1 168.20 | |||
| 10 | 1 168.20 | |||
| 20/08/2026 | 10:45:59.272 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 20/08/2026 | 10:45:31.824 | 50 | 1 167.00 | |
| 50 | 1 167.00 | |||
| 50 | 1 167.00 | |||
| 20/08/2026 | 10:44:36.464 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 20/08/2026 | 10:44:34.994 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 20/08/2026 | 10:44:14.006 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 20/08/2026 | 10:44:10.594 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 20/08/2026 | 10:44:00.709 | 2 | 1 167.20 | |
| 2 | 1 167.20 | |||
| 2 | 1 167.20 | |||
| 20/08/2026 | 10:43:54.286 | 4 | 1 167.40 | |
| 4 | 1 167.40 | |||
| 4 | 1 167.40 | |||
| 20/08/2026 | 10:43:49.945 | 3 | 1 167.00 | |
| 3 | 1 167.00 | |||
| 3 | 1 167.00 | |||
| 20/08/2026 | 10:43:37.441 | 5 | 1 168.00 | |
| 5 | 1 168.00 | |||
| 5 | 1 168.00 | |||
| 20/08/2026 | 10:43:32.093 | 40 | 1 168.00 | |
| 40 | 1 168.00 | |||
| 40 | 1 168.00 | |||
| 20/08/2026 | 10:43:29.224 | 50 | 1 167.40 | |
| 50 | 1 167.40 | |||
| 50 | 1 167.40 | |||
| 20/08/2026 | 10:43:11.210 | 4 | 1 167.40 | |
| 4 | 1 167.40 | |||
| 4 | 1 167.40 | |||
| 20/08/2026 | 10:42:13.654 | 50 | 1 167.20 | |
| 50 | 1 167.20 | |||
| 50 | 1 167.20 | |||
| 20/08/2026 | 10:41:51.426 | 2 | 1 166.80 | |
| 2 | 1 166.80 | |||
| 2 | 1 166.80 | |||
| 20/08/2026 | 10:41:46.183 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 20/08/2026 | 10:41:36.049 | 15 | 1 167.00 | |
| 15 | 1 167.00 | |||
| 15 | 1 167.00 | |||
| 20/08/2026 | 10:40:30.137 | 4 | 1 166.20 | |
| 4 | 1 166.20 | |||
| 4 | 1 166.20 | |||
| 20/08/2026 | 10:40:21.075 | 2 | 1 166.20 | |
| 2 | 1 166.20 | |||
| 2 | 1 166.20 | |||
| 20/08/2026 | 10:40:12.561 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 20/08/2026 | 10:40:12.327 | 13 | 1 167.00 | |
| 13 | 1 167.00 | |||
| 13 | 1 167.00 | |||
| 20/08/2026 | 10:40:02.499 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 20/08/2026 | 10:39:58.923 | 14 | 1 166.60 | |
| 14 | 1 166.60 | |||
| 14 | 1 166.60 | |||
| 20/08/2026 | 10:39:58.775 | 1 | 1 166.60 | |
| 1 | 1 166.60 | |||
| 1 | 1 166.60 | |||
| 20/08/2026 | 10:39:57.434 | 2 | 1 166.60 | |
| 2 | 1 166.60 | |||
| 2 | 1 166.60 | |||
| 20/08/2026 | 10:39:36.519 | 2 | 1 165.80 | |
| 2 | 1 165.80 | |||
| 2 | 1 165.80 | |||
| 20/08/2026 | 10:39:34.519 | 10 | 1 165.40 | |
| 10 | 1 165.40 | |||
| 10 | 1 165.40 | |||
| 20/08/2026 | 10:39:34.278 | 21 | 1 165.80 | |
| 21 | 1 165.80 | |||
| 21 | 1 165.80 | |||
| 20/08/2026 | 10:39:32.265 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 20/08/2026 | 10:39:20.247 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 20/08/2026 | 10:39:14.339 | 10 | 1 165.80 | |
| 10 | 1 165.80 | |||
| 10 | 1 165.80 | |||
| 20/08/2026 | 10:39:04.216 | 55 | 1 165.80 | |
| 55 | 1 165.80 | |||
| 55 | 1 165.80 | |||
| 20/08/2026 | 10:38:52.208 | 2 | 1 166.20 | |
| 2 | 1 166.20 | |||
| 2 | 1 166.20 | |||
| 20/08/2026 | 10:38:33.633 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 20/08/2026 | 10:38:17.670 | 3 | 1 166.00 | |
| 3 | 1 166.00 | |||
| 3 | 1 166.00 | |||
| 20/08/2026 | 10:37:40.919 | 4 | 1 165.00 | |
| 4 | 1 165.00 | |||
| 4 | 1 165.00 | |||
| 20/08/2026 | 10:37:11.747 | 4 | 1 165.20 | |
| 4 | 1 165.20 | |||
| 4 | 1 165.20 | |||
| 20/08/2026 | 10:37:06.169 | 5 | 1 165.20 | |
| 4 | 1 165.20 | |||
| 5 | 1 165.20 | |||
| 1 | 1 165.20 | |||
| 20/08/2026 | 10:36:45.200 | 1 | 1 164.60 | |
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 20/08/2026 | 10:36:09.281 | 9 | 1 164.00 | |
| 9 | 1 164.00 | |||
| 9 | 1 164.00 | |||
| 20/08/2026 | 10:36:06.495 | 1 | 1 164.00 | |
| 1 | 1 164.00 | |||
| 1 | 1 164.00 | |||
| 20/08/2026 | 10:35:43.777 | 1 | 1 164.60 | |
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 20/08/2026 | 10:35:30.797 | 1 | 1 164.20 | |
| 1 | 1 164.20 | |||
| 1 | 1 164.20 | |||
| 20/08/2026 | 10:34:38.661 | 65 | 1 165.00 | |
| 65 | 1 165.00 | |||
| 65 | 1 165.00 | |||
| 20/08/2026 | 10:34:28.220 | 30 | 1 165.00 | |
| 30 | 1 165.00 | |||
| 30 | 1 165.00 | |||
| 20/08/2026 | 10:34:18.393 | 1 | 1 164.40 | |
| 1 | 1 164.40 | |||
| 1 | 1 164.40 | |||
| 20/08/2026 | 10:34:15.543 | 10 | 1 164.20 | |
| 10 | 1 164.20 | |||
| 10 | 1 164.20 | |||
| 20/08/2026 | 10:34:13.509 | 10 | 1 164.40 | |
| 10 | 1 164.40 | |||
| 10 | 1 164.40 | |||
| 20/08/2026 | 10:33:37.291 | 55 | 1 164.80 | |
| 55 | 1 164.80 | |||
| 55 | 1 164.80 | |||
| 20/08/2026 | 10:33:28.437 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 20/08/2026 | 10:33:25.031 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 20/08/2026 | 10:33:10.217 | 2 | 1 164.80 | |
| 2 | 1 164.80 | |||
| 2 | 1 164.80 | |||
| 20/08/2026 | 10:32:45.407 | 10 | 1 163.60 | |
| 10 | 1 163.60 | |||
| 10 | 1 163.60 | |||
| 20/08/2026 | 10:32:24.552 | 1 | 1 164.60 | |
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 20/08/2026 | 10:32:01.818 | 71 | 1 164.40 | |
| 71 | 1 164.40 | |||
| 71 | 1 164.40 | |||
| 20/08/2026 | 10:31:35.383 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 20/08/2026 | 10:30:57.684 | 1 | 1 163.40 | |
| 1 | 1 163.40 | |||
| 1 | 1 163.40 | |||
| 20/08/2026 | 10:30:43.842 | 1 | 1 163.40 | |
| 1 | 1 163.40 | |||
| 1 | 1 163.40 | |||
| 20/08/2026 | 10:30:21.543 | 2 | 1 162.60 | |
| 2 | 1 162.60 | |||
| 2 | 1 162.60 | |||
| 20/08/2026 | 10:29:57.817 | 1 | 1 163.20 | |
| 1 | 1 163.20 | |||
| 1 | 1 163.20 | |||
| 20/08/2026 | 10:29:51.357 | 50 | 1 163.20 | |
| 50 | 1 163.20 | |||
| 50 | 1 163.20 | |||
| 20/08/2026 | 10:29:43.344 | 5 | 1 163.00 | |
| 5 | 1 163.00 | |||
| 5 | 1 163.00 | |||
| 20/08/2026 | 10:29:12.132 | 1 | 1 163.40 | |
| 1 | 1 163.40 | |||
| 1 | 1 163.40 | |||
| 20/08/2026 | 10:29:10.701 | 3 | 1 163.40 | |
| 3 | 1 163.40 | |||
| 3 | 1 163.40 | |||
| 20/08/2026 | 10:29:00.092 | 20 | 1 162.80 | |
| 20 | 1 162.80 | |||
| 20 | 1 162.80 | |||
| 20/08/2026 | 10:28:48.369 | 2 | 1 163.20 | |
| 2 | 1 163.20 | |||
| 2 | 1 163.20 | |||
| 20/08/2026 | 10:28:29.458 | 8 | 1 163.00 | |
| 8 | 1 163.00 | |||
| 8 | 1 163.00 | |||
| 20/08/2026 | 10:28:11.735 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 20/08/2026 | 10:27:56.586 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 20/08/2026 | 10:27:50.160 | 9 | 1 163.00 | |
| 9 | 1 163.00 | |||
| 9 | 1 163.00 | |||
| 20/08/2026 | 10:27:27.513 | 3 | 1 163.20 | |
| 3 | 1 163.20 | |||
| 3 | 1 163.20 | |||
| 20/08/2026 | 10:27:12.619 | 3 | 1 163.80 | |
| 3 | 1 163.80 | |||
| 3 | 1 163.80 | |||
| 20/08/2026 | 10:26:50.074 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 20/08/2026 | 10:26:48.632 | 1 | 1 163.20 | |
| 1 | 1 163.20 | |||
| 1 | 1 163.20 | |||
| 20/08/2026 | 10:26:36.871 | 4 | 1 162.80 | |
| 4 | 1 162.80 | |||
| 4 | 1 162.80 | |||
| 20/08/2026 | 10:25:38.404 | 26 | 1 162.60 | |
| 26 | 1 162.60 | |||
| 26 | 1 162.60 | |||
| 20/08/2026 | 10:25:27.660 | 1 | 1 162.60 | |
| 1 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 20/08/2026 | 10:25:26.519 | 9 | 1 162.60 | |
| 9 | 1 162.60 | |||
| 9 | 1 162.60 | |||
| 20/08/2026 | 10:25:24.380 | 1 | 1 162.60 | |
| 1 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 20/08/2026 | 10:25:21.127 | 1 | 1 163.20 | |
| 1 | 1 163.20 | |||
| 1 | 1 163.20 | |||
| 20/08/2026 | 10:24:49.071 | 5 | 1 162.40 | |
| 5 | 1 162.40 | |||
| 5 | 1 162.40 | |||
| 20/08/2026 | 10:24:24.599 | 1 | 1 162.80 | |
| 1 | 1 162.80 | |||
| 1 | 1 162.80 | |||
| 20/08/2026 | 10:24:13.034 | 9 | 1 163.00 | |
| 9 | 1 163.00 | |||
| 9 | 1 163.00 | |||
| 20/08/2026 | 10:23:49.342 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 20/08/2026 | 10:23:26.452 | 2 | 1 162.40 | |
| 2 | 1 162.40 | |||
| 2 | 1 162.40 | |||
| 20/08/2026 | 10:23:25.689 | 5 | 1 163.00 | |
| 5 | 1 163.00 | |||
| 5 | 1 163.00 | |||
| 20/08/2026 | 10:23:21.249 | 5 | 1 162.60 | |
| 5 | 1 162.60 | |||
| 5 | 1 162.60 | |||
| 20/08/2026 | 10:23:15.299 | 1 | 1 162.60 | |
| 1 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 20/08/2026 | 10:22:41.204 | 1 | 1 163.00 | |
| 1 | 1 163.00 | |||
| 1 | 1 163.00 | |||
| 20/08/2026 | 10:22:39.091 | 1 | 1 163.20 | |
| 1 | 1 163.20 | |||
| 1 | 1 163.20 | |||
| 20/08/2026 | 10:22:11.762 | 2 | 1 162.60 | |
| 2 | 1 162.60 | |||
| 2 | 1 162.60 | |||
| 20/08/2026 | 10:22:02.986 | 3 | 1 162.20 | |
| 3 | 1 162.20 | |||
| 3 | 1 162.20 | |||
| 20/08/2026 | 10:21:48.659 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 20/08/2026 | 10:21:44.280 | 4 | 1 161.80 | |
| 4 | 1 161.80 | |||
| 4 | 1 161.80 | |||
| 20/08/2026 | 10:21:39.451 | 1 | 1 161.20 | |
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 20/08/2026 | 10:21:17.309 | 240 | 1 162.20 | |
| 240 | 1 162.20 | |||
| 240 | 1 162.20 | |||
| 20/08/2026 | 10:21:09.816 | 55 | 1 162.20 | |
| 55 | 1 162.20 | |||
| 55 | 1 162.20 | |||
| 20/08/2026 | 10:21:09.740 | 55 | 1 162.20 | |
| 55 | 1 162.20 | |||
| 55 | 1 162.20 | |||
| 20/08/2026 | 10:20:59.801 | 10 | 1 161.80 | |
| 10 | 1 161.80 | |||
| 10 | 1 161.80 | |||
| 20/08/2026 | 10:20:52.281 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 20/08/2026 | 10:20:21.109 | 2 | 1 161.80 | |
| 2 | 1 161.80 | |||
| 2 | 1 161.80 | |||
| 20/08/2026 | 10:20:16.373 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 20/08/2026 | 10:20:08.608 | 35 | 1 161.80 | |
| 35 | 1 161.80 | |||
| 35 | 1 161.80 | |||
| 20/08/2026 | 10:19:42.739 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 20/08/2026 | 10:19:40.641 | 1 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 20/08/2026 | 10:19:33.212 | 55 | 1 162.00 | |
| 55 | 1 162.00 | |||
| 55 | 1 162.00 | |||
| 20/08/2026 | 10:19:33.030 | 55 | 1 162.00 | |
| 55 | 1 162.00 | |||
| 55 | 1 162.00 | |||
| 20/08/2026 | 10:19:17.386 | 30 | 1 162.80 | |
| 30 | 1 162.80 | |||
| 30 | 1 162.80 | |||
| 20/08/2026 | 10:19:16.989 | 1 | 1 162.80 | |
| 1 | 1 162.80 | |||
| 1 | 1 162.80 | |||
| 20/08/2026 | 10:19:07.522 | 1 | 1 163.20 | |
| 1 | 1 163.20 | |||
| 1 | 1 163.20 | |||
| 20/08/2026 | 10:18:28.883 | 35 | 1 162.00 | |
| 35 | 1 162.00 | |||
| 35 | 1 162.00 | |||
| 20/08/2026 | 10:18:18.888 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 20/08/2026 | 10:18:14.585 | 9 | 1 162.60 | |
| 9 | 1 162.60 | |||
| 9 | 1 162.60 | |||
| 20/08/2026 | 10:18:13.942 | 1 | 1 162.60 | |
| 1 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 20/08/2026 | 10:18:11.665 | 5 | 1 162.00 | |
| 5 | 1 162.00 | |||
| 5 | 1 162.00 | |||
| 20/08/2026 | 10:18:11.059 | 1 | 1 162.20 | |
| 1 | 1 162.20 | |||
| 1 | 1 162.20 | |||
| 20/08/2026 | 10:17:30.026 | 1 | 1 162.40 | |
| 1 | 1 162.40 | |||
| 1 | 1 162.40 | |||
| 20/08/2026 | 10:17:28.046 | 20 | 1 161.60 | |
| 20 | 1 161.60 | |||
| 20 | 1 161.60 | |||
| 20/08/2026 | 10:17:16.895 | 1 | 1 162.40 | |
| 1 | 1 162.40 | |||
| 1 | 1 162.40 | |||
| 20/08/2026 | 10:17:05.803 | 1 | 1 162.40 | |
| 1 | 1 162.40 | |||
| 1 | 1 162.40 | |||
| 20/08/2026 | 10:16:20.420 | 2 | 1 162.20 | |
| 2 | 1 162.20 | |||
| 2 | 1 162.20 | |||
| 20/08/2026 | 10:15:55.624 | 5 | 1 160.80 | |
| 5 | 1 160.80 | |||
| 5 | 1 160.80 | |||
| 20/08/2026 | 10:15:42.017 | 10 | 1 160.40 | |
| 10 | 1 160.40 | |||
| 10 | 1 160.40 | |||
| 20/08/2026 | 10:15:40.799 | 10 | 1 160.40 | |
| 10 | 1 160.40 | |||
| 10 | 1 160.40 | |||
| 20/08/2026 | 10:15:34.648 | 9 | 1 161.00 | |
| 9 | 1 161.00 | |||
| 9 | 1 161.00 | |||
| 20/08/2026 | 10:15:25.145 | 1 | 1 160.60 | |
| 1 | 1 160.60 | |||
| 1 | 1 160.60 | |||
| 20/08/2026 | 10:15:15.134 | 1 | 1 160.60 | |
| 1 | 1 160.60 | |||
| 1 | 1 160.60 | |||
| 20/08/2026 | 10:14:59.460 | 1 | 1 162.20 | |
| 1 | 1 162.20 | |||
| 1 | 1 162.20 | |||
| 20/08/2026 | 10:14:32.792 | 5 | 1 162.40 | |
| 5 | 1 162.40 | |||
| 5 | 1 162.40 | |||
| 20/08/2026 | 10:14:15.194 | 1 | 1 162.20 | |
| 1 | 1 162.20 | |||
| 1 | 1 162.20 | |||
| 20/08/2026 | 10:14:06.960 | 3 | 1 161.40 | |
| 3 | 1 161.40 | |||
| 3 | 1 161.40 | |||
| 20/08/2026 | 10:13:50.987 | 12 | 1 161.20 | |
| 12 | 1 161.20 | |||
| 12 | 1 161.20 | |||
| 20/08/2026 | 10:13:50.238 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 20/08/2026 | 10:13:31.592 | 3 | 1 161.00 | |
| 3 | 1 161.00 | |||
| 3 | 1 161.00 | |||
| 20/08/2026 | 10:13:10.367 | 5 | 1 161.00 | |
| 5 | 1 161.00 | |||
| 5 | 1 161.00 | |||
| 20/08/2026 | 10:12:44.804 | 1 | 1 161.00 | |
| 1 | 1 161.00 | |||
| 1 | 1 161.00 | |||
| 20/08/2026 | 10:12:31.552 | 2 | 1 161.20 | |
| 2 | 1 161.20 | |||
| 2 | 1 161.20 | |||
| 20/08/2026 | 10:12:13.222 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 20/08/2026 | 10:12:10.559 | 4 | 1 160.00 | |
| 4 | 1 160.00 | |||
| 4 | 1 160.00 | |||
| 20/08/2026 | 10:12:09.735 | 5 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 5 | 1 160.00 | |||
| 4 | 1 160.00 | |||
| 20/08/2026 | 10:12:05.525 | 5 | 1 160.60 | |
| 5 | 1 160.60 | |||
| 5 | 1 160.60 | |||
| 20/08/2026 | 10:11:34.102 | 1 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 20/08/2026 | 10:11:16.039 | 1 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 20/08/2026 | 10:11:11.270 | 1 | 1 159.20 | |
| 1 | 1 159.20 | |||
| 1 | 1 159.20 | |||
| 20/08/2026 | 10:11:01.478 | 7 | 1 159.20 | |
| 7 | 1 159.20 | |||
| 7 | 1 159.20 | |||
| 20/08/2026 | 10:11:00.837 | 30 | 1 159.00 | |
| 30 | 1 159.00 | |||
| 30 | 1 159.00 | |||
| 20/08/2026 | 10:10:52.485 | 2 | 1 159.20 | |
| 2 | 1 159.20 | |||
| 2 | 1 159.20 | |||
| 20/08/2026 | 10:10:40.727 | 1 | 1 159.40 | |
| 1 | 1 159.40 | |||
| 1 | 1 159.40 | |||
| 20/08/2026 | 10:10:30.008 | 35 | 1 159.80 | |
| 35 | 1 159.80 | |||
| 35 | 1 159.80 | |||
| 20/08/2026 | 10:10:27.182 | 1 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 20/08/2026 | 10:10:19.119 | 1 | 1 160.40 | |
| 1 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 20/08/2026 | 10:10:15.591 | 25 | 1 160.00 | |
| 25 | 1 160.00 | |||
| 25 | 1 160.00 | |||
| 20/08/2026 | 10:10:14.922 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 20/08/2026 | 10:10:01.504 | 1 | 1 159.20 | |
| 1 | 1 159.20 | |||
| 1 | 1 159.20 | |||
| 20/08/2026 | 10:09:49.665 | 1 | 1 159.60 | |
| 1 | 1 159.60 | |||
| 1 | 1 159.60 | |||
| 20/08/2026 | 10:09:44.936 | 1 | 1 159.20 | |
| 1 | 1 159.20 | |||
| 1 | 1 159.20 | |||
| 20/08/2026 | 10:09:05.663 | 4 | 1 159.60 | |
| 4 | 1 159.60 | |||
| 4 | 1 159.60 | |||
| 20/08/2026 | 10:08:57.727 | 1 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 20/08/2026 | 10:08:41.217 | 1 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 20/08/2026 | 10:08:36.048 | 1 | 1 159.20 | |
| 1 | 1 159.20 | |||
| 1 | 1 159.20 | |||
| 20/08/2026 | 10:08:12.295 | 1 | 1 159.40 | |
| 1 | 1 159.40 | |||
| 1 | 1 159.40 | |||
| 20/08/2026 | 10:08:12.127 | 4 | 1 159.80 | |
| 2 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 4 | 1 159.80 | |||
| 20/08/2026 | 10:07:43.435 | 41 | 1 158.80 | |
| 41 | 1 158.80 | |||
| 41 | 1 158.80 | |||
| 20/08/2026 | 10:07:43.367 | 55 | 1 158.80 | |
| 55 | 1 158.80 | |||
| 55 | 1 158.80 | |||
| 20/08/2026 | 10:07:25.206 | 34 | 1 159.40 | |
| 34 | 1 159.40 | |||
| 34 | 1 159.40 | |||
| 20/08/2026 | 10:07:07.233 | 4 | 1 160.20 | |
| 4 | 1 160.20 | |||
| 4 | 1 160.20 | |||
| 20/08/2026 | 10:06:31.085 | 5 | 1 160.20 | |
| 5 | 1 160.20 | |||
| 5 | 1 160.20 | |||
| 20/08/2026 | 10:06:14.401 | 1 | 1 160.40 | |
| 1 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 20/08/2026 | 10:06:04.641 | 1 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 20/08/2026 | 10:05:56.564 | 5 | 1 160.00 | |
| 5 | 1 160.00 | |||
| 5 | 1 160.00 | |||
| 20/08/2026 | 10:05:43.189 | 3 | 1 159.60 | |
| 3 | 1 159.60 | |||
| 3 | 1 159.60 | |||
| 20/08/2026 | 10:05:12.766 | 11 | 1 159.00 | |
| 11 | 1 159.00 | |||
| 11 | 1 159.00 | |||
| 20/08/2026 | 10:05:09.883 | 1 | 1 159.40 | |
| 1 | 1 159.40 | |||
| 1 | 1 159.40 | |||
| 20/08/2026 | 10:04:56.715 | 1 | 1 159.60 | |
| 1 | 1 159.60 | |||
| 1 | 1 159.60 | |||
| 20/08/2026 | 10:04:29.521 | 25 | 1 157.20 | |
| 25 | 1 157.20 | |||
| 25 | 1 157.20 | |||
| 20/08/2026 | 10:04:18.219 | 1 | 1 157.40 | |
| 1 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 20/08/2026 | 10:03:39.519 | 2 | 1 157.00 | |
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 10:03:33.470 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 10:03:07.962 | 1 | 1 157.60 | |
| 1 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 20/08/2026 | 10:02:30.792 | 1 | 1 157.60 | |
| 1 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 20/08/2026 | 10:02:19.224 | 10 | 1 156.80 | |
| 10 | 1 156.80 | |||
| 10 | 1 156.80 | |||
| 20/08/2026 | 10:02:13.564 | 3 | 1 157.00 | |
| 3 | 1 157.00 | |||
| 3 | 1 157.00 | |||
| 20/08/2026 | 10:02:03.065 | 10 | 1 155.60 | |
| 10 | 1 155.60 | |||
| 10 | 1 155.60 | |||
| 20/08/2026 | 10:01:49.645 | 4 | 1 156.20 | |
| 4 | 1 156.20 | |||
| 4 | 1 156.20 | |||
| 20/08/2026 | 10:01:45.153 | 9 | 1 156.20 | |
| 9 | 1 156.20 | |||
| 9 | 1 156.20 | |||
| 20/08/2026 | 10:01:22.242 | 7 | 1 156.20 | |
| 7 | 1 156.20 | |||
| 7 | 1 156.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Moderna Inc.
Bid: 132.52 / Ask: 132.90
Turnover: 29 222 TEUR -
Rheinmetall AG
Bid: 1 173.40
Ask: 1 173.80
Turnover: 18 509 TEUR -
BioNTech SE (ADRs)
Bid: 93.80 / Ask: 94.15
Turnover: 13 118 TEUR -
SK Hynix Inc. GDRs
Bid: 1 035.00
Ask: 1 045.00
Turnover: 10 908 TEUR -
Infineon Technologies AG
Bid: 55.19 / Ask: 55.20
Turnover: 9 134 TEUR
Realtime Quotes
Last Update:
20/08/2026 @ 11:47:50
Last Update:
20/08/2026 @ 11:47:50