Rheinmetall AG
- Information
- Last
- Buy
- Sell
1434
1099
1167.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/08/2026 | 12:40:30.253 | 9 | 1 167.00 | |
| 9 | 1 167.00 | |||
| 9 | 1 167.00 | |||
| 20/08/2026 | 12:40:27.968 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 20/08/2026 | 12:40:03.351 | 3 | 1 167.60 | |
| 3 | 1 167.60 | |||
| 3 | 1 167.60 | |||
| 20/08/2026 | 12:39:46.266 | 34 | 1 167.60 | |
| 34 | 1 167.60 | |||
| 34 | 1 167.60 | |||
| 20/08/2026 | 12:39:01.500 | 2 | 1 167.00 | |
| 2 | 1 167.00 | |||
| 2 | 1 167.00 | |||
| 20/08/2026 | 12:38:12.407 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 20/08/2026 | 12:38:10.859 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 20/08/2026 | 12:37:58.838 | 12 | 1 168.40 | |
| 12 | 1 168.40 | |||
| 12 | 1 168.40 | |||
| 20/08/2026 | 12:36:53.841 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 20/08/2026 | 12:36:49.449 | 5 | 1 167.80 | |
| 5 | 1 167.80 | |||
| 5 | 1 167.80 | |||
| 20/08/2026 | 12:36:36.036 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 20/08/2026 | 12:36:24.816 | 80 | 1 166.80 | |
| 80 | 1 166.80 | |||
| 80 | 1 166.80 | |||
| 20/08/2026 | 12:36:14.037 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 20/08/2026 | 12:35:46.131 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 20/08/2026 | 12:35:38.522 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 20/08/2026 | 12:34:23.667 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 20/08/2026 | 12:33:59.879 | 4 | 1 166.80 | |
| 4 | 1 166.80 | |||
| 4 | 1 166.80 | |||
| 20/08/2026 | 12:33:36.947 | 4 | 1 167.60 | |
| 4 | 1 167.60 | |||
| 4 | 1 167.60 | |||
| 20/08/2026 | 12:33:34.095 | 9 | 1 167.00 | |
| 9 | 1 167.00 | |||
| 9 | 1 167.00 | |||
| 20/08/2026 | 12:33:33.924 | 2 | 1 168.00 | |
| 2 | 1 168.00 | |||
| 2 | 1 168.00 | |||
| 20/08/2026 | 12:33:27.827 | 3 | 1 168.40 | |
| 3 | 1 168.40 | |||
| 3 | 1 168.40 | |||
| 20/08/2026 | 12:32:49.428 | 2 | 1 169.20 | |
| 2 | 1 169.20 | |||
| 2 | 1 169.20 | |||
| 20/08/2026 | 12:31:05.423 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 20/08/2026 | 12:30:51.727 | 20 | 1 170.00 | |
| 20 | 1 170.00 | |||
| 20 | 1 170.00 | |||
| 20/08/2026 | 12:30:44.376 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 20/08/2026 | 12:30:35.124 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 20/08/2026 | 12:29:41.357 | 7 | 1 169.80 | |
| 7 | 1 169.80 | |||
| 7 | 1 169.80 | |||
| 20/08/2026 | 12:29:20.688 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 20/08/2026 | 12:29:10.878 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 20/08/2026 | 12:28:42.824 | 10 | 1 170.60 | |
| 10 | 1 170.60 | |||
| 10 | 1 170.60 | |||
| 20/08/2026 | 12:27:44.236 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 20/08/2026 | 12:27:29.670 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 20/08/2026 | 12:26:44.674 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 20/08/2026 | 12:26:37.410 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 20/08/2026 | 12:26:36.125 | 6 | 1 170.00 | |
| 6 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 5 | 1 170.00 | |||
| 20/08/2026 | 12:26:21.924 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 20/08/2026 | 12:26:01.687 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 20/08/2026 | 12:24:15.685 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 20/08/2026 | 12:23:19.490 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 20/08/2026 | 12:22:51.829 | 2 | 1 170.00 | |
| 2 | 1 170.00 | |||
| 2 | 1 170.00 | |||
| 20/08/2026 | 12:22:22.147 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 12:22:11.135 | 2 | 1 170.60 | |
| 2 | 1 170.60 | |||
| 2 | 1 170.60 | |||
| 20/08/2026 | 12:21:49.908 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 20/08/2026 | 12:21:36.372 | 1 | 1 170.20 | |
| 1 | 1 170.20 | |||
| 1 | 1 170.20 | |||
| 20/08/2026 | 12:21:27.063 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 20/08/2026 | 12:21:18.706 | 1 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 1 | 1 170.60 | |||
| 20/08/2026 | 12:21:14.948 | 12 | 1 170.00 | |
| 12 | 1 170.00 | |||
| 12 | 1 170.00 | |||
| 20/08/2026 | 12:21:05.448 | 40 | 1 170.00 | |
| 40 | 1 170.00 | |||
| 40 | 1 170.00 | |||
| 20/08/2026 | 12:20:54.475 | 10 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 10 | 1 169.40 | |||
| 9 | 1 169.40 | |||
| 20/08/2026 | 12:20:50.261 | 65 | 1 170.20 | |
| 65 | 1 170.20 | |||
| 65 | 1 170.20 | |||
| 20/08/2026 | 12:20:50.205 | 5 | 1 170.20 | |
| 5 | 1 170.20 | |||
| 5 | 1 170.20 | |||
| 20/08/2026 | 12:20:40.563 | 10 | 1 171.00 | |
| 10 | 1 171.00 | |||
| 10 | 1 171.00 | |||
| 20/08/2026 | 12:20:38.456 | 1 | 1 171.00 | |
| 1 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 20/08/2026 | 12:19:57.233 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 20/08/2026 | 12:19:37.839 | 5 | 1 172.00 | |
| 5 | 1 172.00 | |||
| 5 | 1 172.00 | |||
| 20/08/2026 | 12:19:00.212 | 20 | 1 172.80 | |
| 20 | 1 172.80 | |||
| 20 | 1 172.80 | |||
| 20/08/2026 | 12:18:44.615 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 20/08/2026 | 12:18:33.775 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 20/08/2026 | 12:18:15.009 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 20/08/2026 | 12:17:36.631 | 2 | 1 172.80 | |
| 2 | 1 172.80 | |||
| 2 | 1 172.80 | |||
| 20/08/2026 | 12:17:26.209 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 20/08/2026 | 12:17:10.755 | 5 | 1 173.00 | |
| 5 | 1 173.00 | |||
| 5 | 1 173.00 | |||
| 20/08/2026 | 12:16:59.039 | 2 | 1 173.00 | |
| 2 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 20/08/2026 | 12:16:44.837 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 20/08/2026 | 12:16:28.429 | 4 | 1 173.60 | |
| 4 | 1 173.60 | |||
| 4 | 1 173.60 | |||
| 20/08/2026 | 12:16:00.842 | 50 | 1 173.80 | |
| 50 | 1 173.80 | |||
| 50 | 1 173.80 | |||
| 20/08/2026 | 12:15:43.389 | 30 | 1 174.00 | |
| 30 | 1 174.00 | |||
| 30 | 1 174.00 | |||
| 20/08/2026 | 12:15:26.857 | 3 | 1 173.80 | |
| 3 | 1 173.80 | |||
| 3 | 1 173.80 | |||
| 20/08/2026 | 12:15:21.664 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 20/08/2026 | 12:15:13.203 | 4 | 1 174.80 | |
| 4 | 1 174.80 | |||
| 4 | 1 174.80 | |||
| 20/08/2026 | 12:15:09.318 | 40 | 1 174.60 | |
| 40 | 1 174.60 | |||
| 40 | 1 174.60 | |||
| 20/08/2026 | 12:14:33.797 | 5 | 1 174.20 | |
| 5 | 1 174.20 | |||
| 5 | 1 174.20 | |||
| 20/08/2026 | 12:14:32.317 | 1 | 1 174.20 | |
| 1 | 1 174.20 | |||
| 1 | 1 174.20 | |||
| 20/08/2026 | 12:13:58.046 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 20/08/2026 | 12:13:49.815 | 9 | 1 173.80 | |
| 9 | 1 173.80 | |||
| 9 | 1 173.80 | |||
| 20/08/2026 | 12:13:45.938 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 20/08/2026 | 12:13:38.867 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 20/08/2026 | 12:13:25.014 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 20/08/2026 | 12:13:12.159 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 20/08/2026 | 12:12:35.186 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 20/08/2026 | 12:11:39.111 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 20/08/2026 | 12:11:31.868 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 20/08/2026 | 12:11:23.536 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 20/08/2026 | 12:11:01.585 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 20/08/2026 | 12:10:51.064 | 34 | 1 174.00 | |
| 34 | 1 174.00 | |||
| 34 | 1 174.00 | |||
| 20/08/2026 | 12:10:27.257 | 5 | 1 174.00 | |
| 5 | 1 174.00 | |||
| 5 | 1 174.00 | |||
| 20/08/2026 | 12:10:19.530 | 2 | 1 174.40 | |
| 2 | 1 174.40 | |||
| 2 | 1 174.40 | |||
| 20/08/2026 | 12:10:06.851 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 20/08/2026 | 12:09:21.757 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 20/08/2026 | 12:09:13.765 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 20/08/2026 | 12:08:11.499 | 2 | 1 174.20 | |
| 2 | 1 174.20 | |||
| 2 | 1 174.20 | |||
| 20/08/2026 | 12:07:43.742 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 20/08/2026 | 12:07:42.653 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 20/08/2026 | 12:07:38.699 | 40 | 1 174.40 | |
| 40 | 1 174.40 | |||
| 40 | 1 174.40 | |||
| 20/08/2026 | 12:07:07.549 | 1 | 1 173.80 | |
| 1 | 1 173.80 | |||
| 1 | 1 173.80 | |||
| 20/08/2026 | 12:06:33.974 | 22 | 1 173.20 | |
| 22 | 1 173.20 | |||
| 22 | 1 173.20 | |||
| 20/08/2026 | 12:04:25.913 | 7 | 1 174.40 | |
| 7 | 1 174.40 | |||
| 7 | 1 174.40 | |||
| 20/08/2026 | 12:04:02.509 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 20/08/2026 | 12:02:25.223 | 10 | 1 175.40 | |
| 10 | 1 175.40 | |||
| 10 | 1 175.40 | |||
| 20/08/2026 | 12:02:12.512 | 50 | 1 175.20 | |
| 50 | 1 175.20 | |||
| 50 | 1 175.20 | |||
| 20/08/2026 | 12:01:29.535 | 1 | 1 175.40 | |
| 1 | 1 175.40 | |||
| 1 | 1 175.40 | |||
| 20/08/2026 | 12:01:07.410 | 55 | 1 175.00 | |
| 55 | 1 175.00 | |||
| 5 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 49 | 1 175.00 | |||
| 20/08/2026 | 12:00:01.166 | 40 | 1 173.40 | |
| 40 | 1 173.40 | |||
| 40 | 1 173.40 | |||
| 20/08/2026 | 11:59:44.953 | 40 | 1 172.60 | |
| 40 | 1 172.60 | |||
| 40 | 1 172.60 | |||
| 20/08/2026 | 11:59:38.248 | 40 | 1 173.80 | |
| 40 | 1 173.80 | |||
| 40 | 1 173.80 | |||
| 20/08/2026 | 11:59:30.961 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 20/08/2026 | 11:58:59.736 | 9 | 1 173.00 | |
| 9 | 1 173.00 | |||
| 9 | 1 173.00 | |||
| 20/08/2026 | 11:58:51.908 | 5 | 1 173.00 | |
| 5 | 1 173.00 | |||
| 5 | 1 173.00 | |||
| 20/08/2026 | 11:58:06.232 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 20/08/2026 | 11:57:48.251 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 20/08/2026 | 11:57:44.910 | 9 | 1 173.20 | |
| 9 | 1 173.20 | |||
| 9 | 1 173.20 | |||
| 20/08/2026 | 11:57:41.186 | 3 | 1 172.80 | |
| 3 | 1 172.80 | |||
| 3 | 1 172.80 | |||
| 20/08/2026 | 11:57:33.245 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 20/08/2026 | 11:57:25.009 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 20/08/2026 | 11:56:28.092 | 12 | 1 172.80 | |
| 12 | 1 172.80 | |||
| 12 | 1 172.80 | |||
| 20/08/2026 | 11:56:17.533 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 20/08/2026 | 11:55:58.871 | 41 | 1 173.20 | |
| 4 | 1 173.20 | |||
| 41 | 1 173.20 | |||
| 37 | 1 173.20 | |||
| 20/08/2026 | 11:55:18.886 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 20/08/2026 | 11:55:02.864 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 20/08/2026 | 11:54:39.985 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 20/08/2026 | 11:53:10.381 | 10 | 1 172.80 | |
| 10 | 1 172.80 | |||
| 10 | 1 172.80 | |||
| 20/08/2026 | 11:52:20.647 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 20/08/2026 | 11:51:55.113 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 20/08/2026 | 11:51:54.973 | 12 | 1 172.40 | |
| 12 | 1 172.40 | |||
| 12 | 1 172.40 | |||
| 20/08/2026 | 11:51:01.185 | 3 | 1 172.00 | |
| 3 | 1 172.00 | |||
| 3 | 1 172.00 | |||
| 20/08/2026 | 11:50:33.426 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 20/08/2026 | 11:50:25.910 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 20/08/2026 | 11:49:15.068 | 40 | 1 172.00 | |
| 40 | 1 172.00 | |||
| 40 | 1 172.00 | |||
| 20/08/2026 | 11:49:07.175 | 5 | 1 172.80 | |
| 5 | 1 172.80 | |||
| 5 | 1 172.80 | |||
| 20/08/2026 | 11:48:27.562 | 5 | 1 173.00 | |
| 5 | 1 173.00 | |||
| 5 | 1 173.00 | |||
| 20/08/2026 | 11:48:02.468 | 2 | 1 173.00 | |
| 2 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 20/08/2026 | 11:47:45.048 | 8 | 1 173.80 | |
| 8 | 1 173.80 | |||
| 8 | 1 173.80 | |||
| 20/08/2026 | 11:47:37.256 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 20/08/2026 | 11:46:25.602 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 20/08/2026 | 11:45:50.195 | 14 | 1 173.00 | |
| 14 | 1 173.00 | |||
| 13 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 20/08/2026 | 11:44:55.946 | 5 | 1 173.00 | |
| 5 | 1 173.00 | |||
| 5 | 1 173.00 | |||
| 20/08/2026 | 11:44:55.823 | 70 | 1 173.00 | |
| 15 | 1 173.00 | |||
| 70 | 1 173.00 | |||
| 55 | 1 173.00 | |||
| 20/08/2026 | 11:44:46.843 | 2 | 1 173.00 | |
| 2 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 20/08/2026 | 11:44:18.403 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 20/08/2026 | 11:43:24.378 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 20/08/2026 | 11:43:17.028 | 5 | 1 171.40 | |
| 5 | 1 171.40 | |||
| 5 | 1 171.40 | |||
| 20/08/2026 | 11:42:43.556 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 20/08/2026 | 11:42:29.218 | 1 | 1 170.80 | |
| 1 | 1 170.80 | |||
| 1 | 1 170.80 | |||
| 20/08/2026 | 11:42:19.689 | 384 | 1 170.40 | |
| 384 | 1 170.40 | |||
| 384 | 1 170.40 | |||
| 20/08/2026 | 11:41:51.838 | 55 | 1 170.60 | |
| 55 | 1 170.60 | |||
| 55 | 1 170.60 | |||
| 20/08/2026 | 11:41:50.639 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 20/08/2026 | 11:41:43.905 | 5 | 1 170.40 | |
| 5 | 1 170.40 | |||
| 5 | 1 170.40 | |||
| 20/08/2026 | 11:40:20.387 | 10 | 1 170.60 | |
| 1 | 1 170.60 | |||
| 10 | 1 170.60 | |||
| 9 | 1 170.60 | |||
| 20/08/2026 | 11:40:05.942 | 50 | 1 170.00 | |
| 50 | 1 170.00 | |||
| 50 | 1 170.00 | |||
| 20/08/2026 | 11:38:52.290 | 9 | 1 170.40 | |
| 9 | 1 170.40 | |||
| 9 | 1 170.40 | |||
| 20/08/2026 | 11:38:50.856 | 1 | 1 170.40 | |
| 1 | 1 170.40 | |||
| 1 | 1 170.40 | |||
| 20/08/2026 | 11:38:22.703 | 10 | 1 170.00 | |
| 7 | 1 170.00 | |||
| 10 | 1 170.00 | |||
| 3 | 1 170.00 | |||
| 20/08/2026 | 11:38:22.008 | 1 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 20/08/2026 | 11:38:18.402 | 85 | 1 170.00 | |
| 85 | 1 170.00 | |||
| 85 | 1 170.00 | |||
| 20/08/2026 | 11:38:17.882 | 50 | 1 170.00 | |
| 50 | 1 170.00 | |||
| 22 | 1 170.00 | |||
| 28 | 1 170.00 | |||
| 20/08/2026 | 11:38:12.922 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 11:38:09.052 | 16 | 1 169.40 | |
| 16 | 1 169.40 | |||
| 16 | 1 169.40 | |||
| 20/08/2026 | 11:37:58.234 | 20 | 1 169.20 | |
| 20 | 1 169.20 | |||
| 20 | 1 169.20 | |||
| 20/08/2026 | 11:37:40.506 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 11:37:04.422 | 2 | 1 169.00 | |
| 2 | 1 169.00 | |||
| 2 | 1 169.00 | |||
| 20/08/2026 | 11:36:43.729 | 2 | 1 169.40 | |
| 2 | 1 169.40 | |||
| 2 | 1 169.40 | |||
| 20/08/2026 | 11:36:28.316 | 12 | 1 169.40 | |
| 12 | 1 169.40 | |||
| 12 | 1 169.40 | |||
| 20/08/2026 | 11:36:26.646 | 20 | 1 169.40 | |
| 20 | 1 169.40 | |||
| 20 | 1 169.40 | |||
| 20/08/2026 | 11:35:54.995 | 13 | 1 168.80 | |
| 13 | 1 168.80 | |||
| 13 | 1 168.80 | |||
| 20/08/2026 | 11:35:39.392 | 2 | 1 169.00 | |
| 2 | 1 169.00 | |||
| 2 | 1 169.00 | |||
| 20/08/2026 | 11:35:39.290 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 11:34:56.973 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 11:34:56.422 | 2 | 1 169.00 | |
| 2 | 1 169.00 | |||
| 2 | 1 169.00 | |||
| 20/08/2026 | 11:34:44.542 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 11:34:29.314 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 11:34:24.447 | 2 | 1 169.00 | |
| 2 | 1 169.00 | |||
| 2 | 1 169.00 | |||
| 20/08/2026 | 11:34:22.655 | 10 | 1 169.00 | |
| 10 | 1 169.00 | |||
| 10 | 1 169.00 | |||
| 20/08/2026 | 11:33:27.438 | 5 | 1 169.00 | |
| 5 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 20/08/2026 | 11:33:26.867 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 11:33:25.223 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 20/08/2026 | 11:33:22.156 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 11:33:19.665 | 3 | 1 168.60 | |
| 3 | 1 168.60 | |||
| 3 | 1 168.60 | |||
| 20/08/2026 | 11:31:31.105 | 3 | 1 167.40 | |
| 3 | 1 167.40 | |||
| 3 | 1 167.40 | |||
| 20/08/2026 | 11:30:48.456 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 20/08/2026 | 11:30:38.104 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 20/08/2026 | 11:30:13.809 | 30 | 1 166.60 | |
| 30 | 1 166.60 | |||
| 30 | 1 166.60 | |||
| 20/08/2026 | 11:29:58.078 | 3 | 1 167.00 | |
| 3 | 1 167.00 | |||
| 3 | 1 167.00 | |||
| 20/08/2026 | 11:28:39.393 | 2 | 1 166.40 | |
| 2 | 1 166.40 | |||
| 2 | 1 166.40 | |||
| 20/08/2026 | 11:27:42.827 | 3 | 1 166.00 | |
| 3 | 1 166.00 | |||
| 3 | 1 166.00 | |||
| 20/08/2026 | 11:27:28.717 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 20/08/2026 | 11:27:21.561 | 3 | 1 167.20 | |
| 3 | 1 167.20 | |||
| 3 | 1 167.20 | |||
| 20/08/2026 | 11:27:14.444 | 3 | 1 167.20 | |
| 3 | 1 167.20 | |||
| 3 | 1 167.20 | |||
| 20/08/2026 | 11:27:02.252 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 20/08/2026 | 11:26:12.379 | 3 | 1 167.60 | |
| 3 | 1 167.60 | |||
| 3 | 1 167.60 | |||
| 20/08/2026 | 11:24:38.620 | 2 | 1 168.60 | |
| 2 | 1 168.60 | |||
| 2 | 1 168.60 | |||
| 20/08/2026 | 11:24:30.653 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 20/08/2026 | 11:24:03.781 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 20/08/2026 | 11:23:24.879 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 20/08/2026 | 11:23:16.290 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 20/08/2026 | 11:22:39.989 | 2 | 1 167.80 | |
| 2 | 1 167.80 | |||
| 2 | 1 167.80 | |||
| 20/08/2026 | 11:22:01.719 | 16 | 1 168.80 | |
| 16 | 1 168.80 | |||
| 16 | 1 168.80 | |||
| 20/08/2026 | 11:21:11.598 | 12 | 1 168.60 | |
| 12 | 1 168.60 | |||
| 12 | 1 168.60 | |||
| 20/08/2026 | 11:21:10.938 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 20/08/2026 | 11:20:38.355 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 11:20:11.066 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 20/08/2026 | 11:19:04.959 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 20/08/2026 | 11:18:49.212 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 20/08/2026 | 11:17:39.419 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 20/08/2026 | 11:17:07.089 | 244 | 1 166.40 | |
| 244 | 1 166.40 | |||
| 244 | 1 166.40 | |||
| 20/08/2026 | 11:16:45.720 | 3 | 1 165.80 | |
| 3 | 1 165.80 | |||
| 3 | 1 165.80 | |||
| 20/08/2026 | 11:16:16.978 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 20/08/2026 | 11:15:56.648 | 2 | 1 166.80 | |
| 2 | 1 166.80 | |||
| 2 | 1 166.80 | |||
| 20/08/2026 | 11:15:40.522 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 20/08/2026 | 11:15:27.585 | 4 | 1 165.80 | |
| 4 | 1 165.80 | |||
| 4 | 1 165.80 | |||
| 20/08/2026 | 11:14:45.819 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 20/08/2026 | 11:14:44.379 | 1 | 1 165.40 | |
| 1 | 1 165.40 | |||
| 1 | 1 165.40 | |||
| 20/08/2026 | 11:14:41.884 | 1 | 1 165.40 | |
| 1 | 1 165.40 | |||
| 1 | 1 165.40 | |||
| 20/08/2026 | 11:13:55.331 | 15 | 1 164.20 | |
| 15 | 1 164.20 | |||
| 15 | 1 164.20 | |||
| 20/08/2026 | 11:12:48.828 | 48 | 1 165.00 | |
| 48 | 1 165.00 | |||
| 48 | 1 165.00 | |||
| 20/08/2026 | 11:12:13.722 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 20/08/2026 | 11:12:11.023 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 20/08/2026 | 11:12:10.097 | 1 | 1 165.40 | |
| 1 | 1 165.40 | |||
| 1 | 1 165.40 | |||
| 20/08/2026 | 11:12:01.367 | 50 | 1 165.80 | |
| 50 | 1 165.80 | |||
| 50 | 1 165.80 | |||
| 20/08/2026 | 11:11:59.515 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 20/08/2026 | 11:11:41.503 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 20/08/2026 | 11:10:46.345 | 5 | 1 166.00 | |
| 5 | 1 166.00 | |||
| 5 | 1 166.00 | |||
| 20/08/2026 | 11:10:14.767 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 20/08/2026 | 11:10:09.556 | 25 | 1 166.80 | |
| 25 | 1 166.80 | |||
| 25 | 1 166.80 | |||
| 20/08/2026 | 11:09:55.808 | 4 | 1 166.80 | |
| 4 | 1 166.80 | |||
| 4 | 1 166.80 | |||
| 20/08/2026 | 11:09:36.828 | 1 | 1 166.60 | |
| 1 | 1 166.60 | |||
| 1 | 1 166.60 | |||
| 20/08/2026 | 11:07:41.351 | 20 | 1 167.80 | |
| 20 | 1 167.80 | |||
| 20 | 1 167.80 | |||
| 20/08/2026 | 11:07:26.651 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 20/08/2026 | 11:07:15.975 | 5 | 1 167.40 | |
| 5 | 1 167.40 | |||
| 5 | 1 167.40 | |||
| 20/08/2026 | 11:06:44.124 | 25 | 1 167.00 | |
| 25 | 1 167.00 | |||
| 25 | 1 167.00 | |||
| 20/08/2026 | 11:06:19.917 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 20/08/2026 | 11:06:15.209 | 5 | 1 167.80 | |
| 5 | 1 167.80 | |||
| 5 | 1 167.80 | |||
| 20/08/2026 | 11:06:05.738 | 4 | 1 165.60 | |
| 4 | 1 165.60 | |||
| 4 | 1 165.60 | |||
| 20/08/2026 | 11:06:05.669 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 20/08/2026 | 11:05:15.260 | 60 | 1 165.80 | |
| 60 | 1 165.80 | |||
| 60 | 1 165.80 | |||
| 20/08/2026 | 11:04:43.354 | 11 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 10 | 1 166.00 | |||
| 10 | 1 166.00 | |||
| 20/08/2026 | 11:04:08.524 | 75 | 1 166.00 | |
| 75 | 1 166.00 | |||
| 75 | 1 166.00 | |||
| 20/08/2026 | 11:03:38.955 | 3 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 2 | 1 166.20 | |||
| 3 | 1 166.20 | |||
| 20/08/2026 | 11:02:40.032 | 55 | 1 167.40 | |
| 55 | 1 167.40 | |||
| 55 | 1 167.40 | |||
| 20/08/2026 | 11:02:39.981 | 55 | 1 167.40 | |
| 55 | 1 167.40 | |||
| 55 | 1 167.40 | |||
| 20/08/2026 | 11:00:58.900 | 45 | 1 168.20 | |
| 2 | 1 168.20 | |||
| 43 | 1 168.20 | |||
| 45 | 1 168.20 | |||
| 20/08/2026 | 11:00:15.557 | 45 | 1 167.20 | |
| 45 | 1 167.20 | |||
| 45 | 1 167.20 | |||
| 20/08/2026 | 10:58:19.621 | 4 | 1 167.00 | |
| 4 | 1 167.00 | |||
| 4 | 1 167.00 | |||
| 20/08/2026 | 10:56:33.789 | 5 | 1 166.80 | |
| 5 | 1 166.80 | |||
| 5 | 1 166.80 | |||
| 20/08/2026 | 10:56:16.563 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 20/08/2026 | 10:56:05.567 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 20/08/2026 | 10:55:56.112 | 10 | 1 167.80 | |
| 10 | 1 167.80 | |||
| 10 | 1 167.80 | |||
| 20/08/2026 | 10:55:29.095 | 9 | 1 167.60 | |
| 9 | 1 167.60 | |||
| 9 | 1 167.60 | |||
| 20/08/2026 | 10:54:28.768 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 20/08/2026 | 10:54:20.185 | 4 | 1 166.80 | |
| 4 | 1 166.80 | |||
| 4 | 1 166.80 | |||
| 20/08/2026 | 10:54:01.024 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 20/08/2026 | 10:53:55.480 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 20/08/2026 | 10:53:51.615 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 20/08/2026 | 10:53:46.134 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 20/08/2026 | 10:52:49.727 | 16 | 1 169.40 | |
| 16 | 1 169.40 | |||
| 16 | 1 169.40 | |||
| 20/08/2026 | 10:52:33.318 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 10:52:30.398 | 5 | 1 169.00 | |
| 5 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 20/08/2026 | 10:52:04.444 | 50 | 1 169.00 | |
| 50 | 1 169.00 | |||
| 50 | 1 169.00 | |||
| 20/08/2026 | 10:51:27.229 | 38 | 1 169.20 | |
| 38 | 1 169.20 | |||
| 38 | 1 169.20 | |||
| 20/08/2026 | 10:51:11.396 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 20/08/2026 | 10:50:53.481 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 10:50:38.865 | 2 | 1 168.60 | |
| 2 | 1 168.60 | |||
| 2 | 1 168.60 | |||
| 20/08/2026 | 10:50:00.293 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 20/08/2026 | 10:49:58.378 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 10:49:52.422 | 94 | 1 169.20 | |
| 94 | 1 169.20 | |||
| 94 | 1 169.20 | |||
| 20/08/2026 | 10:49:50.994 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 20/08/2026 | 10:49:50.592 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 10:49:38.687 | 55 | 1 169.20 | |
| 55 | 1 169.20 | |||
| 55 | 1 169.20 | |||
| 20/08/2026 | 10:49:20.947 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 20/08/2026 | 10:49:10.237 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 10:48:11.985 | 45 | 1 168.80 | |
| 45 | 1 168.80 | |||
| 45 | 1 168.80 | |||
| 20/08/2026 | 10:48:05.621 | 55 | 1 168.80 | |
| 55 | 1 168.80 | |||
| 55 | 1 168.80 | |||
| 20/08/2026 | 10:47:44.814 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 20/08/2026 | 10:47:24.189 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 20/08/2026 | 10:46:29.072 | 10 | 1 168.20 | |
| 10 | 1 168.20 | |||
| 10 | 1 168.20 | |||
| 20/08/2026 | 10:45:59.272 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 20/08/2026 | 10:45:31.824 | 50 | 1 167.00 | |
| 50 | 1 167.00 | |||
| 50 | 1 167.00 | |||
| 20/08/2026 | 10:44:36.464 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 20/08/2026 | 10:44:34.994 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 20/08/2026 | 10:44:14.006 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 20/08/2026 | 10:44:10.594 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 20/08/2026 | 10:44:00.709 | 2 | 1 167.20 | |
| 2 | 1 167.20 | |||
| 2 | 1 167.20 | |||
| 20/08/2026 | 10:43:54.286 | 4 | 1 167.40 | |
| 4 | 1 167.40 | |||
| 4 | 1 167.40 | |||
| 20/08/2026 | 10:43:49.945 | 3 | 1 167.00 | |
| 3 | 1 167.00 | |||
| 3 | 1 167.00 | |||
| 20/08/2026 | 10:43:37.441 | 5 | 1 168.00 | |
| 5 | 1 168.00 | |||
| 5 | 1 168.00 | |||
| 20/08/2026 | 10:43:32.093 | 40 | 1 168.00 | |
| 40 | 1 168.00 | |||
| 40 | 1 168.00 | |||
| 20/08/2026 | 10:43:29.224 | 50 | 1 167.40 | |
| 50 | 1 167.40 | |||
| 50 | 1 167.40 | |||
| 20/08/2026 | 10:43:11.210 | 4 | 1 167.40 | |
| 4 | 1 167.40 | |||
| 4 | 1 167.40 | |||
| 20/08/2026 | 10:42:13.654 | 50 | 1 167.20 | |
| 50 | 1 167.20 | |||
| 50 | 1 167.20 | |||
| 20/08/2026 | 10:41:51.426 | 2 | 1 166.80 | |
| 2 | 1 166.80 | |||
| 2 | 1 166.80 | |||
| 20/08/2026 | 10:41:46.183 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 20/08/2026 | 10:41:36.049 | 15 | 1 167.00 | |
| 15 | 1 167.00 | |||
| 15 | 1 167.00 | |||
| 20/08/2026 | 10:40:30.137 | 4 | 1 166.20 | |
| 4 | 1 166.20 | |||
| 4 | 1 166.20 | |||
| 20/08/2026 | 10:40:21.075 | 2 | 1 166.20 | |
| 2 | 1 166.20 | |||
| 2 | 1 166.20 | |||
| 20/08/2026 | 10:40:12.561 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 20/08/2026 | 10:40:12.327 | 13 | 1 167.00 | |
| 13 | 1 167.00 | |||
| 13 | 1 167.00 | |||
| 20/08/2026 | 10:40:02.499 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 20/08/2026 | 10:39:58.923 | 14 | 1 166.60 | |
| 14 | 1 166.60 | |||
| 14 | 1 166.60 | |||
| 20/08/2026 | 10:39:58.775 | 1 | 1 166.60 | |
| 1 | 1 166.60 | |||
| 1 | 1 166.60 | |||
| 20/08/2026 | 10:39:57.434 | 2 | 1 166.60 | |
| 2 | 1 166.60 | |||
| 2 | 1 166.60 | |||
| 20/08/2026 | 10:39:36.519 | 2 | 1 165.80 | |
| 2 | 1 165.80 | |||
| 2 | 1 165.80 | |||
| 20/08/2026 | 10:39:34.519 | 10 | 1 165.40 | |
| 10 | 1 165.40 | |||
| 10 | 1 165.40 | |||
| 20/08/2026 | 10:39:34.278 | 21 | 1 165.80 | |
| 21 | 1 165.80 | |||
| 21 | 1 165.80 | |||
| 20/08/2026 | 10:39:32.265 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 20/08/2026 | 10:39:20.247 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 20/08/2026 | 10:39:14.339 | 10 | 1 165.80 | |
| 10 | 1 165.80 | |||
| 10 | 1 165.80 | |||
| 20/08/2026 | 10:39:04.216 | 55 | 1 165.80 | |
| 55 | 1 165.80 | |||
| 55 | 1 165.80 | |||
| 20/08/2026 | 10:38:52.208 | 2 | 1 166.20 | |
| 2 | 1 166.20 | |||
| 2 | 1 166.20 | |||
| 20/08/2026 | 10:38:33.633 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 20/08/2026 | 10:38:17.670 | 3 | 1 166.00 | |
| 3 | 1 166.00 | |||
| 3 | 1 166.00 | |||
| 20/08/2026 | 10:37:40.919 | 4 | 1 165.00 | |
| 4 | 1 165.00 | |||
| 4 | 1 165.00 | |||
| 20/08/2026 | 10:37:11.747 | 4 | 1 165.20 | |
| 4 | 1 165.20 | |||
| 4 | 1 165.20 | |||
| 20/08/2026 | 10:37:06.169 | 5 | 1 165.20 | |
| 4 | 1 165.20 | |||
| 5 | 1 165.20 | |||
| 1 | 1 165.20 | |||
| 20/08/2026 | 10:36:45.200 | 1 | 1 164.60 | |
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 20/08/2026 | 10:36:09.281 | 9 | 1 164.00 | |
| 9 | 1 164.00 | |||
| 9 | 1 164.00 | |||
| 20/08/2026 | 10:36:06.495 | 1 | 1 164.00 | |
| 1 | 1 164.00 | |||
| 1 | 1 164.00 | |||
| 20/08/2026 | 10:35:43.777 | 1 | 1 164.60 | |
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 20/08/2026 | 10:35:30.797 | 1 | 1 164.20 | |
| 1 | 1 164.20 | |||
| 1 | 1 164.20 | |||
| 20/08/2026 | 10:34:38.661 | 65 | 1 165.00 | |
| 65 | 1 165.00 | |||
| 65 | 1 165.00 | |||
| 20/08/2026 | 10:34:28.220 | 30 | 1 165.00 | |
| 30 | 1 165.00 | |||
| 30 | 1 165.00 | |||
| 20/08/2026 | 10:34:18.393 | 1 | 1 164.40 | |
| 1 | 1 164.40 | |||
| 1 | 1 164.40 | |||
| 20/08/2026 | 10:34:15.543 | 10 | 1 164.20 | |
| 10 | 1 164.20 | |||
| 10 | 1 164.20 | |||
| 20/08/2026 | 10:34:13.509 | 10 | 1 164.40 | |
| 10 | 1 164.40 | |||
| 10 | 1 164.40 | |||
| 20/08/2026 | 10:33:37.291 | 55 | 1 164.80 | |
| 55 | 1 164.80 | |||
| 55 | 1 164.80 | |||
| 20/08/2026 | 10:33:28.437 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 20/08/2026 | 10:33:25.031 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 20/08/2026 | 10:33:10.217 | 2 | 1 164.80 | |
| 2 | 1 164.80 | |||
| 2 | 1 164.80 | |||
| 20/08/2026 | 10:32:45.407 | 10 | 1 163.60 | |
| 10 | 1 163.60 | |||
| 10 | 1 163.60 | |||
| 20/08/2026 | 10:32:24.552 | 1 | 1 164.60 | |
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 20/08/2026 | 10:32:01.818 | 71 | 1 164.40 | |
| 71 | 1 164.40 | |||
| 71 | 1 164.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Moderna Inc.
Bid: 133.82 / Ask: 134.12
Turnover: 31 065 TEUR -
Rheinmetall AG
Bid: 1 167.00
Ask: 1 167.60
Turnover: 19 807 TEUR -
BioNTech SE (ADRs)
Bid: 94.90 / Ask: 94.95
Turnover: 14 271 TEUR -
SK Hynix Inc. GDRs
Bid: 1 040.00
Ask: 1 045.00
Turnover: 11 308 TEUR -
Infineon Technologies AG
Bid: 55.04 / Ask: 55.05
Turnover: 10 103 TEUR
Realtime Quotes
Last Update:
20/08/2026 @ 12:40:35
Last Update:
20/08/2026 @ 12:40:35