Rheinmetall AG
- Information
- Last
- Buy
- Sell
3632
2717
1872.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 13:40:03.988 | 7 | 1 872.00 | |
| 5 | 1 872.00 | |||
| 2 | 1 872.00 | |||
| 7 | 1 872.00 | |||
| 09/01/2026 | 13:39:46.800 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:39:43.406 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:39:26.573 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 13:39:21.648 | 2 | 1 871.00 | |
| 2 | 1 871.00 | |||
| 2 | 1 871.00 | |||
| 09/01/2026 | 13:39:06.997 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 09/01/2026 | 13:39:00.104 | 3 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 09/01/2026 | 13:38:57.798 | 2 | 1 870.00 | |
| 2 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 09/01/2026 | 13:38:54.495 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 09/01/2026 | 13:38:44.168 | 8 | 1 870.00 | |
| 8 | 1 870.00 | |||
| 8 | 1 870.00 | |||
| 09/01/2026 | 13:38:38.766 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:38:38.662 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:38:30.233 | 3 | 1 869.50 | |
| 3 | 1 869.50 | |||
| 3 | 1 869.50 | |||
| 09/01/2026 | 13:38:30.114 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:38:28.599 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:38:14.149 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 13:38:12.400 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:37:44.118 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:37:38.476 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:37:17.254 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:37:16.953 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:37:12.021 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:37:06.584 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:37:04.761 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 09/01/2026 | 13:37:02.055 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 13:36:39.033 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:36:35.558 | 50 | 1 870.00 | |
| 50 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 09/01/2026 | 13:36:32.559 | 4 | 1 869.50 | |
| 4 | 1 869.50 | |||
| 4 | 1 869.50 | |||
| 09/01/2026 | 13:36:31.575 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:36:30.050 | 5 | 1 869.50 | |
| 5 | 1 869.50 | |||
| 5 | 1 869.50 | |||
| 09/01/2026 | 13:36:26.718 | 2 | 1 870.50 | |
| 2 | 1 870.50 | |||
| 2 | 1 870.50 | |||
| 09/01/2026 | 13:36:20.174 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:36:07.273 | 2 | 1 869.50 | |
| 2 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 09/01/2026 | 13:36:02.685 | 6 | 1 869.50 | |
| 6 | 1 869.50 | |||
| 6 | 1 869.50 | |||
| 09/01/2026 | 13:35:45.780 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:35:37.314 | 45 | 1 870.00 | |
| 45 | 1 870.00 | |||
| 45 | 1 870.00 | |||
| 09/01/2026 | 13:35:36.600 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:35:31.771 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:35:30.735 | 2 | 1 869.50 | |
| 2 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 09/01/2026 | 13:35:18.178 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:35:16.947 | 35 | 1 869.50 | |
| 35 | 1 869.50 | |||
| 35 | 1 869.50 | |||
| 09/01/2026 | 13:35:10.544 | 90 | 1 869.50 | |
| 90 | 1 869.50 | |||
| 90 | 1 869.50 | |||
| 09/01/2026 | 13:35:01.175 | 6 | 1 869.50 | |
| 6 | 1 869.50 | |||
| 6 | 1 869.50 | |||
| 09/01/2026 | 13:34:54.661 | 4 | 1 869.00 | |
| 4 | 1 869.00 | |||
| 4 | 1 869.00 | |||
| 09/01/2026 | 13:34:52.289 | 6 | 1 869.50 | |
| 6 | 1 869.50 | |||
| 6 | 1 869.50 | |||
| 09/01/2026 | 13:34:51.319 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:34:39.543 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:34:38.134 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:34:37.151 | 2 | 1 869.00 | |
| 2 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 09/01/2026 | 13:34:36.526 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:34:36.086 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:34:34.118 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:34:20.890 | 9 | 1 869.00 | |
| 9 | 1 869.00 | |||
| 9 | 1 869.00 | |||
| 09/01/2026 | 13:34:17.555 | 23 | 1 869.50 | |
| 23 | 1 869.50 | |||
| 23 | 1 869.50 | |||
| 09/01/2026 | 13:34:13.218 | 70 | 1 869.50 | |
| 70 | 1 869.50 | |||
| 70 | 1 869.50 | |||
| 09/01/2026 | 13:34:02.404 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:34:01.810 | 2 | 1 869.50 | |
| 2 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 09/01/2026 | 13:33:56.574 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:33:54.660 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:33:53.154 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 09/01/2026 | 13:33:49.898 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 09/01/2026 | 13:33:28.211 | 70 | 1 868.50 | |
| 70 | 1 868.50 | |||
| 70 | 1 868.50 | |||
| 09/01/2026 | 13:33:15.728 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 09/01/2026 | 13:33:15.206 | 2 | 1 867.50 | |
| 2 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 09/01/2026 | 13:33:02.629 | 5 | 1 868.50 | |
| 5 | 1 868.50 | |||
| 5 | 1 868.50 | |||
| 09/01/2026 | 13:32:43.219 | 15 | 1 867.50 | |
| 15 | 1 867.50 | |||
| 15 | 1 867.50 | |||
| 09/01/2026 | 13:32:35.751 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 09/01/2026 | 13:32:32.448 | 15 | 1 867.00 | |
| 15 | 1 867.00 | |||
| 15 | 1 867.00 | |||
| 09/01/2026 | 13:32:30.347 | 6 | 1 867.00 | |
| 6 | 1 867.00 | |||
| 6 | 1 867.00 | |||
| 09/01/2026 | 13:32:16.864 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 13:32:04.285 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 09/01/2026 | 13:32:00.366 | 25 | 1 867.00 | |
| 21 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 24 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 09/01/2026 | 13:30:34.765 | 60 | 1 868.00 | |
| 60 | 1 868.00 | |||
| 60 | 1 868.00 | |||
| 09/01/2026 | 13:30:30.647 | 2 | 1 869.50 | |
| 2 | 1 869.50 | |||
| 2 | 1 869.50 | |||
| 09/01/2026 | 13:30:16.219 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 09/01/2026 | 13:30:05.608 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 09/01/2026 | 13:29:42.427 | 2 | 1 868.00 | |
| 2 | 1 868.00 | |||
| 2 | 1 868.00 | |||
| 09/01/2026 | 13:29:37.446 | 2 | 1 868.00 | |
| 2 | 1 868.00 | |||
| 2 | 1 868.00 | |||
| 09/01/2026 | 13:29:36.961 | 14 | 1 869.00 | |
| 14 | 1 869.00 | |||
| 14 | 1 869.00 | |||
| 09/01/2026 | 13:29:27.765 | 19 | 1 869.00 | |
| 19 | 1 869.00 | |||
| 19 | 1 869.00 | |||
| 09/01/2026 | 13:29:26.509 | 5 | 1 869.50 | |
| 5 | 1 869.50 | |||
| 5 | 1 869.50 | |||
| 09/01/2026 | 13:29:24.428 | 44 | 1 870.00 | |
| 42 | 1 870.00 | |||
| 43 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 13:28:53.403 | 100 | 1 870.00 | |
| 100 | 1 870.00 | |||
| 100 | 1 870.00 | |||
| 09/01/2026 | 13:28:40.776 | 8 | 1 870.00 | |
| 8 | 1 870.00 | |||
| 8 | 1 870.00 | |||
| 09/01/2026 | 13:28:29.835 | 8 | 1 870.00 | |
| 8 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 09/01/2026 | 13:28:29.809 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 09/01/2026 | 13:28:17.231 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:28:14.919 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:28:03.346 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:28:02.840 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:28:00.186 | 49 | 1 870.50 | |
| 49 | 1 870.50 | |||
| 49 | 1 870.50 | |||
| 09/01/2026 | 13:27:58.026 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:27:53.684 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 09/01/2026 | 13:27:25.766 | 22 | 1 872.50 | |
| 22 | 1 872.50 | |||
| 22 | 1 872.50 | |||
| 09/01/2026 | 13:27:11.112 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:27:05.075 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:26:49.270 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:26:38.819 | 4 | 1 872.00 | |
| 4 | 1 872.00 | |||
| 4 | 1 872.00 | |||
| 09/01/2026 | 13:26:38.019 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:26:24.741 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:26:00.307 | 10 | 1 872.50 | |
| 10 | 1 872.50 | |||
| 10 | 1 872.50 | |||
| 09/01/2026 | 13:25:55.524 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:25:53.423 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:25:43.307 | 2 | 1 872.50 | |
| 2 | 1 872.50 | |||
| 2 | 1 872.50 | |||
| 09/01/2026 | 13:25:38.619 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:25:32.368 | 6 | 1 872.50 | |
| 6 | 1 872.50 | |||
| 6 | 1 872.50 | |||
| 09/01/2026 | 13:25:24.730 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:25:18.384 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:25:18.124 | 4 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 2 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:24:18.153 | 60 | 1 873.00 | |
| 60 | 1 873.00 | |||
| 60 | 1 873.00 | |||
| 09/01/2026 | 13:24:06.631 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:24:03.427 | 48 | 1 872.00 | |
| 48 | 1 872.00 | |||
| 48 | 1 872.00 | |||
| 09/01/2026 | 13:23:58.478 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:23:46.804 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:23:44.722 | 60 | 1 873.00 | |
| 60 | 1 873.00 | |||
| 60 | 1 873.00 | |||
| 09/01/2026 | 13:23:43.825 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:23:36.543 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:23:16.669 | 3 | 1 872.00 | |
| 3 | 1 872.00 | |||
| 3 | 1 872.00 | |||
| 09/01/2026 | 13:23:16.591 | 3 | 1 872.00 | |
| 3 | 1 872.00 | |||
| 3 | 1 872.00 | |||
| 09/01/2026 | 13:23:13.440 | 6 | 1 872.00 | |
| 6 | 1 872.00 | |||
| 6 | 1 872.00 | |||
| 09/01/2026 | 13:23:12.705 | 5 | 1 872.00 | |
| 5 | 1 872.00 | |||
| 5 | 1 872.00 | |||
| 09/01/2026 | 13:23:05.878 | 20 | 1 872.50 | |
| 20 | 1 872.50 | |||
| 20 | 1 872.50 | |||
| 09/01/2026 | 13:23:03.997 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:22:42.591 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:22:42.228 | 5 | 1 873.00 | |
| 5 | 1 873.00 | |||
| 5 | 1 873.00 | |||
| 09/01/2026 | 13:22:39.572 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 13:22:22.063 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:22:20.654 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:22:09.589 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:22:07.711 | 2 | 1 871.50 | |
| 2 | 1 871.50 | |||
| 2 | 1 871.50 | |||
| 09/01/2026 | 13:22:07.307 | 10 | 1 872.50 | |
| 10 | 1 872.50 | |||
| 10 | 1 872.50 | |||
| 09/01/2026 | 13:22:02.639 | 5 | 1 871.50 | |
| 5 | 1 871.50 | |||
| 5 | 1 871.50 | |||
| 09/01/2026 | 13:22:01.034 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:21:57.712 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:21:42.616 | 7 | 1 871.50 | |
| 7 | 1 871.50 | |||
| 7 | 1 871.50 | |||
| 09/01/2026 | 13:21:19.069 | 5 | 1 871.50 | |
| 5 | 1 871.50 | |||
| 5 | 1 871.50 | |||
| 09/01/2026 | 13:20:55.791 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:20:37.097 | 2 | 1 872.00 | |
| 2 | 1 872.00 | |||
| 2 | 1 872.00 | |||
| 09/01/2026 | 13:20:32.168 | 3 | 1 871.50 | |
| 3 | 1 871.50 | |||
| 3 | 1 871.50 | |||
| 09/01/2026 | 13:20:22.202 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:20:11.499 | 10 | 1 872.50 | |
| 10 | 1 872.50 | |||
| 10 | 1 872.50 | |||
| 09/01/2026 | 13:20:10.616 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:19:42.047 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:19:34.598 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:19:32.184 | 3 | 1 871.50 | |
| 3 | 1 871.50 | |||
| 3 | 1 871.50 | |||
| 09/01/2026 | 13:19:29.751 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:19:22.320 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:19:21.019 | 3 | 1 871.50 | |
| 3 | 1 871.50 | |||
| 3 | 1 871.50 | |||
| 09/01/2026 | 13:19:16.187 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:19:07.279 | 6 | 1 872.50 | |
| 6 | 1 872.50 | |||
| 6 | 1 872.50 | |||
| 09/01/2026 | 13:18:35.838 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:18:26.832 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:18:14.446 | 45 | 1 871.50 | |
| 45 | 1 871.50 | |||
| 45 | 1 871.50 | |||
| 09/01/2026 | 13:18:13.151 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:17:46.644 | 25 | 1 872.50 | |
| 25 | 1 872.50 | |||
| 25 | 1 872.50 | |||
| 09/01/2026 | 13:17:42.684 | 6 | 1 872.50 | |
| 6 | 1 872.50 | |||
| 6 | 1 872.50 | |||
| 09/01/2026 | 13:17:40.167 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:17:33.554 | 10 | 1 872.50 | |
| 10 | 1 872.50 | |||
| 10 | 1 872.50 | |||
| 09/01/2026 | 13:17:21.544 | 5 | 1 872.00 | |
| 5 | 1 872.00 | |||
| 5 | 1 872.00 | |||
| 09/01/2026 | 13:17:15.011 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:17:07.048 | 50 | 1 871.00 | |
| 50 | 1 871.00 | |||
| 50 | 1 871.00 | |||
| 09/01/2026 | 13:17:00.723 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:16:58.213 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:16:52.196 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:16:49.185 | 3 | 1 872.00 | |
| 3 | 1 872.00 | |||
| 3 | 1 872.00 | |||
| 09/01/2026 | 13:16:43.880 | 5 | 1 872.00 | |
| 5 | 1 872.00 | |||
| 5 | 1 872.00 | |||
| 09/01/2026 | 13:16:40.698 | 3 | 1 872.00 | |
| 3 | 1 872.00 | |||
| 3 | 1 872.00 | |||
| 09/01/2026 | 13:16:38.162 | 5 | 1 871.50 | |
| 5 | 1 871.50 | |||
| 5 | 1 871.50 | |||
| 09/01/2026 | 13:16:36.072 | 50 | 1 871.00 | |
| 50 | 1 871.00 | |||
| 40 | 1 871.00 | |||
| 10 | 1 871.00 | |||
| 09/01/2026 | 13:16:35.941 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:16:35.879 | 4 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:15:27.821 | 80 | 1 872.00 | |
| 80 | 1 872.00 | |||
| 80 | 1 872.00 | |||
| 09/01/2026 | 13:15:08.205 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:14:53.084 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:14:33.085 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:14:31.679 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:14:30.789 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:14:14.974 | 5 | 1 872.00 | |
| 5 | 1 872.00 | |||
| 5 | 1 872.00 | |||
| 09/01/2026 | 13:14:01.791 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:13:58.869 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 13:13:53.240 | 1 | 1 871.50 | |
| 1 | 1 871.50 | |||
| 1 | 1 871.50 | |||
| 09/01/2026 | 13:13:47.522 | 2 | 1 871.50 | |
| 2 | 1 871.50 | |||
| 2 | 1 871.50 | |||
| 09/01/2026 | 13:13:46.975 | 6 | 1 871.50 | |
| 6 | 1 871.50 | |||
| 6 | 1 871.50 | |||
| 09/01/2026 | 13:13:46.871 | 30 | 1 872.00 | |
| 30 | 1 872.00 | |||
| 30 | 1 872.00 | |||
| 09/01/2026 | 13:13:38.145 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:13:36.930 | 5 | 1 872.50 | |
| 5 | 1 872.50 | |||
| 5 | 1 872.50 | |||
| 09/01/2026 | 13:13:36.214 | 5 | 1 872.50 | |
| 5 | 1 872.50 | |||
| 5 | 1 872.50 | |||
| 09/01/2026 | 13:13:31.906 | 5 | 1 872.50 | |
| 5 | 1 872.50 | |||
| 5 | 1 872.50 | |||
| 09/01/2026 | 13:13:23.644 | 6 | 1 873.00 | |
| 6 | 1 873.00 | |||
| 6 | 1 873.00 | |||
| 09/01/2026 | 13:13:19.713 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:13:13.941 | 5 | 1 873.00 | |
| 5 | 1 873.00 | |||
| 5 | 1 873.00 | |||
| 09/01/2026 | 13:13:11.160 | 2 | 1 872.50 | |
| 2 | 1 872.50 | |||
| 2 | 1 872.50 | |||
| 09/01/2026 | 13:13:09.654 | 3 | 1 873.00 | |
| 3 | 1 873.00 | |||
| 3 | 1 873.00 | |||
| 09/01/2026 | 13:13:08.245 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:13:05.950 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:13:04.127 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:13:01.400 | 4 | 1 872.50 | |
| 4 | 1 872.50 | |||
| 4 | 1 872.50 | |||
| 09/01/2026 | 13:12:47.161 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:12:47.012 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:12:39.770 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 13:12:38.161 | 20 | 1 872.50 | |
| 20 | 1 872.50 | |||
| 20 | 1 872.50 | |||
| 09/01/2026 | 13:12:35.930 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 13:12:32.728 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 13:12:32.224 | 3 | 1 872.50 | |
| 3 | 1 872.50 | |||
| 3 | 1 872.50 | |||
| 09/01/2026 | 13:12:27.092 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 13:12:22.929 | 3 | 1 873.50 | |
| 3 | 1 873.50 | |||
| 3 | 1 873.50 | |||
| 09/01/2026 | 13:12:19.446 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 13:12:12.904 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:12:06.130 | 8 | 1 873.00 | |
| 8 | 1 873.00 | |||
| 8 | 1 873.00 | |||
| 09/01/2026 | 13:11:39.191 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 13:11:32.894 | 3 | 1 872.50 | |
| 3 | 1 872.50 | |||
| 3 | 1 872.50 | |||
| 09/01/2026 | 13:11:30.404 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 13:11:24.094 | 3 | 1 874.00 | |
| 3 | 1 874.00 | |||
| 3 | 1 874.00 | |||
| 09/01/2026 | 13:11:23.694 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:11:10.315 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:11:05.479 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 13:11:04.431 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:11:03.141 | 30 | 1 874.00 | |
| 30 | 1 874.00 | |||
| 30 | 1 874.00 | |||
| 09/01/2026 | 13:11:01.556 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 13:10:49.788 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:10:47.266 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 13:10:40.618 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:10:40.116 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:10:11.958 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 13:10:10.744 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 13:10:02.630 | 15 | 1 874.00 | |
| 15 | 1 874.00 | |||
| 15 | 1 874.00 | |||
| 09/01/2026 | 13:10:01.791 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:10:00.887 | 4 | 1 874.00 | |
| 4 | 1 874.00 | |||
| 4 | 1 874.00 | |||
| 09/01/2026 | 13:09:56.158 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:09:55.853 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:09:44.690 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:09:31.980 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 13:09:31.895 | 3 | 1 875.00 | |
| 3 | 1 875.00 | |||
| 3 | 1 875.00 | |||
| 09/01/2026 | 13:09:19.814 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:09:11.332 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:09:08.645 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 09/01/2026 | 13:09:08.065 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 13:09:07.939 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 13:09:00.573 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 13:08:51.672 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 13:08:50.009 | 20 | 1 873.50 | |
| 20 | 1 873.50 | |||
| 20 | 1 873.50 | |||
| 09/01/2026 | 13:08:45.243 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 13:08:45.146 | 10 | 1 873.50 | |
| 10 | 1 873.50 | |||
| 10 | 1 873.50 | |||
| 09/01/2026 | 13:08:40.295 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 13:08:23.713 | 2 | 1 873.50 | |
| 2 | 1 873.50 | |||
| 2 | 1 873.50 | |||
| 09/01/2026 | 13:08:17.842 | 10 | 1 874.50 | |
| 10 | 1 874.50 | |||
| 10 | 1 874.50 | |||
| 09/01/2026 | 13:07:50.291 | 18 | 1 875.00 | |
| 11 | 1 875.00 | |||
| 5 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 10 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 5 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:06:45.291 | 100 | 1 875.00 | |
| 100 | 1 875.00 | |||
| 100 | 1 875.00 | |||
| 09/01/2026 | 13:06:33.958 | 17 | 1 876.00 | |
| 17 | 1 876.00 | |||
| 17 | 1 876.00 | |||
| 09/01/2026 | 13:06:31.439 | 3 | 1 875.00 | |
| 3 | 1 875.00 | |||
| 3 | 1 875.00 | |||
| 09/01/2026 | 13:06:25.610 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 09/01/2026 | 13:06:18.365 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 09/01/2026 | 13:06:14.117 | 6 | 1 875.50 | |
| 6 | 1 875.50 | |||
| 6 | 1 875.50 | |||
| 09/01/2026 | 13:06:10.907 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 09/01/2026 | 13:06:06.734 | 40 | 1 875.50 | |
| 40 | 1 875.50 | |||
| 40 | 1 875.50 | |||
| 09/01/2026 | 13:06:04.499 | 10 | 1 876.50 | |
| 10 | 1 876.50 | |||
| 10 | 1 876.50 | |||
| 09/01/2026 | 13:06:01.240 | 3 | 1 875.50 | |
| 3 | 1 875.50 | |||
| 3 | 1 875.50 | |||
| 09/01/2026 | 13:05:59.865 | 17 | 1 876.50 | |
| 17 | 1 876.50 | |||
| 17 | 1 876.50 | |||
| 09/01/2026 | 13:05:47.649 | 1 | 1 875.50 | |
| 1 | 1 875.50 | |||
| 1 | 1 875.50 | |||
| 09/01/2026 | 13:05:44.730 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 09/01/2026 | 13:05:42.396 | 3 | 1 875.50 | |
| 3 | 1 875.50 | |||
| 3 | 1 875.50 | |||
| 09/01/2026 | 13:05:39.188 | 231 | 1 875.00 | |
| 5 | 1 875.00 | |||
| 25 | 1 875.00 | |||
| 50 | 1 875.00 | |||
| 5 | 1 875.00 | |||
| 231 | 1 875.00 | |||
| 69 | 1 875.00 | |||
| 50 | 1 875.00 | |||
| 13 | 1 875.00 | |||
| 5 | 1 875.00 | |||
| 6 | 1 875.00 | |||
| 3 | 1 875.00 | |||
| 09/01/2026 | 13:05:35.123 | 61 | 1 875.00 | |
| 61 | 1 875.00 | |||
| 60 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:05:26.663 | 91 | 1 875.00 | |
| 90 | 1 875.00 | |||
| 14 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 77 | 1 875.00 | |||
| 09/01/2026 | 13:05:22.811 | 100 | 1 875.00 | |
| 66 | 1 875.00 | |||
| 100 | 1 875.00 | |||
| 34 | 1 875.00 | |||
| 09/01/2026 | 13:05:08.599 | 1 | 1 875.00 | |
| 1 | 1 875.00 | |||
| 1 | 1 875.00 | |||
| 09/01/2026 | 13:05:02.069 | 1 | 1 874.00 | |
| 1 | 1 874.00 | |||
| 1 | 1 874.00 | |||
| 09/01/2026 | 13:04:49.354 | 65 | 1 874.00 | |
| 65 | 1 874.00 | |||
| 65 | 1 874.00 | |||
| 09/01/2026 | 13:04:44.880 | 4 | 1 873.50 | |
| 4 | 1 873.50 | |||
| 4 | 1 873.50 | |||
| 09/01/2026 | 13:04:43.739 | 23 | 1 873.50 | |
| 23 | 1 873.50 | |||
| 23 | 1 873.50 | |||
| 09/01/2026 | 13:04:38.496 | 2 | 1 874.50 | |
| 2 | 1 874.50 | |||
| 2 | 1 874.50 | |||
| 09/01/2026 | 13:04:38.212 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 13:04:31.164 | 4 | 1 874.50 | |
| 4 | 1 874.50 | |||
| 4 | 1 874.50 | |||
| 09/01/2026 | 13:04:29.835 | 10 | 1 873.50 | |
| 10 | 1 873.50 | |||
| 10 | 1 873.50 | |||
| 09/01/2026 | 13:04:27.054 | 2 | 1 874.00 | |
| 2 | 1 874.00 | |||
| 2 | 1 874.00 | |||
| 09/01/2026 | 13:04:05.538 | 14 | 1 873.50 | |
| 14 | 1 873.50 | |||
| 14 | 1 873.50 | |||
| 09/01/2026 | 13:03:57.466 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 13:03:46.104 | 15 | 1 873.50 | |
| 15 | 1 873.50 | |||
| 15 | 1 873.50 | |||
| 09/01/2026 | 13:03:31.188 | 5 | 1 873.50 | |
| 5 | 1 873.50 | |||
| 5 | 1 873.50 | |||
| 09/01/2026 | 13:03:30.306 | 3 | 1 873.50 | |
| 3 | 1 873.50 | |||
| 3 | 1 873.50 | |||
| 09/01/2026 | 13:03:22.865 | 54 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 54 | 1 873.00 | |||
| 15 | 1 873.00 | |||
| 38 | 1 873.00 | |||
| 09/01/2026 | 13:03:22.043 | 60 | 1 873.00 | |
| 2 | 1 873.00 | |||
| 10 | 1 873.00 | |||
| 20 | 1 873.00 | |||
| 25 | 1 873.00 | |||
| 60 | 1 873.00 | |||
| 3 | 1 873.00 | |||
| 09/01/2026 | 13:03:16.695 | 68 | 1 873.00 | |
| 60 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 68 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 2 | 1 873.00 | |||
| 09/01/2026 | 13:01:04.858 | 27 | 1 871.00 | |
| 22 | 1 871.00 | |||
| 6 | 1 871.00 | |||
| 20 | 1 871.00 | |||
| 3 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 09/01/2026 | 13:00:08.453 | 1 | 1 874.50 | |
| 1 | 1 874.50 | |||
| 1 | 1 874.50 | |||
| 09/01/2026 | 13:00:06.600 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 13:00:03.727 | 2 | 1 874.50 | |
| 2 | 1 874.50 | |||
| 2 | 1 874.50 | |||
| 09/01/2026 | 12:59:58.754 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 12:59:52.245 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 12:59:23.462 | 20 | 1 872.50 | |
| 20 | 1 872.50 | |||
| 20 | 1 872.50 | |||
| 09/01/2026 | 12:59:08.973 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 12:58:54.942 | 2 | 1 872.50 | |
| 2 | 1 872.50 | |||
| 2 | 1 872.50 | |||
| 09/01/2026 | 12:58:43.490 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 12:58:40.424 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 12:58:22.852 | 10 | 1 872.50 | |
| 10 | 1 872.50 | |||
| 10 | 1 872.50 | |||
| 09/01/2026 | 12:58:14.217 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 12:58:12.002 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 12:58:09.505 | 50 | 1 873.00 | |
| 50 | 1 873.00 | |||
| 50 | 1 873.00 | |||
| 09/01/2026 | 12:57:59.224 | 6 | 1 872.50 | |
| 6 | 1 872.50 | |||
| 6 | 1 872.50 | |||
| 09/01/2026 | 12:57:40.109 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 12:57:30.657 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 12:57:21.427 | 3 | 1 873.50 | |
| 3 | 1 873.50 | |||
| 3 | 1 873.50 | |||
| 09/01/2026 | 12:57:19.481 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 12:56:35.596 | 1 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 1 | 1 873.50 | |||
| 09/01/2026 | 12:56:31.305 | 10 | 1 873.00 | |
| 10 | 1 873.00 | |||
| 10 | 1 873.00 | |||
| 09/01/2026 | 12:56:28.736 | 60 | 1 873.50 | |
| 60 | 1 873.50 | |||
| 60 | 1 873.50 | |||
| 09/01/2026 | 12:56:26.092 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 12:56:11.147 | 1 | 1 872.50 | |
| 1 | 1 872.50 | |||
| 1 | 1 872.50 | |||
| 09/01/2026 | 12:56:08.840 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 12:56:01.585 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 | |||
| 09/01/2026 | 12:55:40.949 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 12:55:30.789 | 4 | 1 872.00 | |
| 4 | 1 872.00 | |||
| 4 | 1 872.00 | |||
| 09/01/2026 | 12:55:24.162 | 1 | 1 872.00 | |
| 1 | 1 872.00 | |||
| 1 | 1 872.00 | |||
| 09/01/2026 | 12:55:09.162 | 1 | 1 873.00 | |
| 1 | 1 873.00 | |||
| 1 | 1 873.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 871.00
Ask: 1 872.00
Turnover: 67 699 TEUR -
Allianz SE
Bid: 380.70 / Ask: 380.80
Turnover: 20 489 TEUR -
Siemens Energy AG
Bid: 124.95 / Ask: 125.00
Turnover: 16 478 TEUR -
Novo-Nordisk AS
Bid: 50.62 / Ask: 50.63
Turnover: 14 840 TEUR -
Deutsche Telekom AG
Bid: 28.30 / Ask: 28.31
Turnover: 13 632 TEUR
Realtime Quotes
Last Update:
09/01/2026 @ 13:40:05
Last Update:
09/01/2026 @ 13:40:05