Rheinmetall AG
- Information
- Last
- Buy
- Sell
1542
1253
1206.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2026 | 14:08:23.621 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 11/06/2026 | 14:08:21.471 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 11/06/2026 | 14:08:12.830 | 10 | 1 206.60 | |
| 10 | 1 206.60 | |||
| 10 | 1 206.60 | |||
| 11/06/2026 | 14:07:30.567 | 10 | 1 208.40 | |
| 10 | 1 208.40 | |||
| 10 | 1 208.40 | |||
| 11/06/2026 | 14:07:15.043 | 3 | 1 208.00 | |
| 3 | 1 208.00 | |||
| 3 | 1 208.00 | |||
| 11/06/2026 | 14:07:12.094 | 2 | 1 208.40 | |
| 2 | 1 208.40 | |||
| 2 | 1 208.40 | |||
| 11/06/2026 | 14:07:07.984 | 1 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 11/06/2026 | 14:06:29.347 | 9 | 1 208.80 | |
| 9 | 1 208.80 | |||
| 9 | 1 208.80 | |||
| 11/06/2026 | 14:06:04.117 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 11/06/2026 | 14:06:00.643 | 10 | 1 208.80 | |
| 10 | 1 208.80 | |||
| 10 | 1 208.80 | |||
| 11/06/2026 | 14:05:43.190 | 1 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 11/06/2026 | 14:05:27.061 | 1 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 11/06/2026 | 14:05:01.231 | 4 | 1 209.00 | |
| 4 | 1 209.00 | |||
| 4 | 1 209.00 | |||
| 11/06/2026 | 14:04:41.315 | 2 | 1 210.00 | |
| 2 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 11/06/2026 | 14:03:23.763 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 11/06/2026 | 14:03:06.682 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 11/06/2026 | 14:02:56.146 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 11/06/2026 | 14:02:10.113 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 11/06/2026 | 14:01:53.080 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 11/06/2026 | 14:00:45.789 | 48 | 1 209.60 | |
| 48 | 1 209.60 | |||
| 48 | 1 209.60 | |||
| 11/06/2026 | 14:00:45.630 | 20 | 1 210.00 | |
| 20 | 1 210.00 | |||
| 20 | 1 210.00 | |||
| 11/06/2026 | 14:00:24.496 | 10 | 1 210.60 | |
| 10 | 1 210.60 | |||
| 10 | 1 210.60 | |||
| 11/06/2026 | 13:59:11.718 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 11/06/2026 | 13:58:46.836 | 1 | 1 212.20 | |
| 1 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 11/06/2026 | 13:58:10.850 | 8 | 1 212.20 | |
| 8 | 1 212.20 | |||
| 8 | 1 212.20 | |||
| 11/06/2026 | 13:58:02.881 | 5 | 1 212.40 | |
| 5 | 1 212.40 | |||
| 5 | 1 212.40 | |||
| 11/06/2026 | 13:57:58.078 | 34 | 1 212.00 | |
| 34 | 1 212.00 | |||
| 34 | 1 212.00 | |||
| 11/06/2026 | 13:57:50.224 | 6 | 1 212.00 | |
| 6 | 1 212.00 | |||
| 6 | 1 212.00 | |||
| 11/06/2026 | 13:57:13.991 | 3 | 1 211.80 | |
| 3 | 1 211.80 | |||
| 3 | 1 211.80 | |||
| 11/06/2026 | 13:56:23.830 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 11/06/2026 | 13:55:44.933 | 5 | 1 212.20 | |
| 5 | 1 212.20 | |||
| 5 | 1 212.20 | |||
| 11/06/2026 | 13:55:41.107 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 11/06/2026 | 13:55:23.719 | 20 | 1 212.60 | |
| 20 | 1 212.60 | |||
| 20 | 1 212.60 | |||
| 11/06/2026 | 13:54:34.047 | 2 | 1 213.00 | |
| 2 | 1 213.00 | |||
| 2 | 1 213.00 | |||
| 11/06/2026 | 13:54:17.739 | 5 | 1 213.00 | |
| 5 | 1 213.00 | |||
| 5 | 1 213.00 | |||
| 11/06/2026 | 13:53:45.866 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 11/06/2026 | 13:53:44.516 | 1 | 1 213.60 | |
| 1 | 1 213.60 | |||
| 1 | 1 213.60 | |||
| 11/06/2026 | 13:53:37.640 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 11/06/2026 | 13:53:18.632 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 11/06/2026 | 13:52:57.583 | 1 | 1 213.60 | |
| 1 | 1 213.60 | |||
| 1 | 1 213.60 | |||
| 11/06/2026 | 13:49:08.099 | 7 | 1 212.00 | |
| 7 | 1 212.00 | |||
| 7 | 1 212.00 | |||
| 11/06/2026 | 13:48:48.823 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 11/06/2026 | 13:48:10.354 | 10 | 1 214.00 | |
| 10 | 1 214.00 | |||
| 10 | 1 214.00 | |||
| 11/06/2026 | 13:48:07.704 | 8 | 1 214.00 | |
| 8 | 1 214.00 | |||
| 8 | 1 214.00 | |||
| 11/06/2026 | 13:47:50.338 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 11/06/2026 | 13:46:54.716 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 11/06/2026 | 13:46:45.177 | 3 | 1 213.80 | |
| 3 | 1 213.80 | |||
| 3 | 1 213.80 | |||
| 11/06/2026 | 13:46:36.591 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 11/06/2026 | 13:45:58.749 | 2 | 1 213.60 | |
| 2 | 1 213.60 | |||
| 2 | 1 213.60 | |||
| 11/06/2026 | 13:45:26.843 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 11/06/2026 | 13:44:10.823 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 11/06/2026 | 13:44:04.090 | 10 | 1 213.00 | |
| 10 | 1 213.00 | |||
| 10 | 1 213.00 | |||
| 11/06/2026 | 13:43:26.179 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 11/06/2026 | 13:43:13.287 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 11/06/2026 | 13:42:52.857 | 1 | 1 212.20 | |
| 1 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 11/06/2026 | 13:42:30.402 | 1 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 11/06/2026 | 13:40:45.521 | 37 | 1 213.20 | |
| 37 | 1 213.20 | |||
| 37 | 1 213.20 | |||
| 11/06/2026 | 13:40:28.714 | 2 | 1 213.60 | |
| 2 | 1 213.60 | |||
| 2 | 1 213.60 | |||
| 11/06/2026 | 13:40:26.285 | 5 | 1 213.00 | |
| 5 | 1 213.00 | |||
| 5 | 1 213.00 | |||
| 11/06/2026 | 13:37:29.999 | 3 | 1 211.60 | |
| 3 | 1 211.60 | |||
| 3 | 1 211.60 | |||
| 11/06/2026 | 13:36:17.030 | 3 | 1 211.40 | |
| 3 | 1 211.40 | |||
| 3 | 1 211.40 | |||
| 11/06/2026 | 13:36:10.538 | 2 | 1 211.40 | |
| 2 | 1 211.40 | |||
| 2 | 1 211.40 | |||
| 11/06/2026 | 13:35:34.799 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 11/06/2026 | 13:35:15.617 | 50 | 1 211.00 | |
| 50 | 1 211.00 | |||
| 50 | 1 211.00 | |||
| 11/06/2026 | 13:34:56.034 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 11/06/2026 | 13:34:31.553 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 11/06/2026 | 13:34:15.249 | 5 | 1 210.60 | |
| 5 | 1 210.60 | |||
| 5 | 1 210.60 | |||
| 11/06/2026 | 13:34:12.184 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 11/06/2026 | 13:34:10.181 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 11/06/2026 | 13:34:00.002 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 11/06/2026 | 13:33:57.607 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 11/06/2026 | 13:33:57.347 | 3 | 1 210.00 | |
| 3 | 1 210.00 | |||
| 3 | 1 210.00 | |||
| 11/06/2026 | 13:33:57.270 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 11/06/2026 | 13:33:26.506 | 3 | 1 210.40 | |
| 3 | 1 210.40 | |||
| 3 | 1 210.40 | |||
| 11/06/2026 | 13:33:21.970 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 11/06/2026 | 13:32:19.602 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 11/06/2026 | 13:31:14.669 | 1 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 11/06/2026 | 13:30:15.203 | 10 | 1 209.80 | |
| 10 | 1 209.80 | |||
| 10 | 1 209.80 | |||
| 11/06/2026 | 13:30:06.075 | 1 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 11/06/2026 | 13:29:58.388 | 8 | 1 209.60 | |
| 8 | 1 209.60 | |||
| 8 | 1 209.60 | |||
| 11/06/2026 | 13:28:43.483 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 11/06/2026 | 13:28:17.757 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 11/06/2026 | 13:27:56.161 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 11/06/2026 | 13:27:46.682 | 25 | 1 208.00 | |
| 25 | 1 208.00 | |||
| 25 | 1 208.00 | |||
| 11/06/2026 | 13:27:36.567 | 65 | 1 208.00 | |
| 65 | 1 208.00 | |||
| 65 | 1 208.00 | |||
| 11/06/2026 | 13:27:06.130 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 11/06/2026 | 13:25:57.843 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 11/06/2026 | 13:25:45.368 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 11/06/2026 | 13:25:15.120 | 2 | 1 208.60 | |
| 2 | 1 208.60 | |||
| 2 | 1 208.60 | |||
| 11/06/2026 | 13:24:57.345 | 1 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 11/06/2026 | 13:24:52.707 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 11/06/2026 | 13:24:39.145 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 11/06/2026 | 13:24:20.185 | 6 | 1 207.60 | |
| 6 | 1 207.60 | |||
| 6 | 1 207.60 | |||
| 11/06/2026 | 13:24:11.608 | 2 | 1 207.60 | |
| 2 | 1 207.60 | |||
| 2 | 1 207.60 | |||
| 11/06/2026 | 13:23:52.777 | 1 | 1 207.40 | |
| 1 | 1 207.40 | |||
| 1 | 1 207.40 | |||
| 11/06/2026 | 13:23:52.174 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 11/06/2026 | 13:23:34.708 | 10 | 1 207.20 | |
| 10 | 1 207.20 | |||
| 10 | 1 207.20 | |||
| 11/06/2026 | 13:23:27.153 | 1 | 1 207.60 | |
| 1 | 1 207.60 | |||
| 1 | 1 207.60 | |||
| 11/06/2026 | 13:22:29.923 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 11/06/2026 | 13:22:15.150 | 3 | 1 209.20 | |
| 3 | 1 209.20 | |||
| 3 | 1 209.20 | |||
| 11/06/2026 | 13:22:12.345 | 3 | 1 208.60 | |
| 3 | 1 208.60 | |||
| 3 | 1 208.60 | |||
| 11/06/2026 | 13:22:03.263 | 6 | 1 207.40 | |
| 6 | 1 207.40 | |||
| 6 | 1 207.40 | |||
| 11/06/2026 | 13:22:03.137 | 1 | 1 207.40 | |
| 1 | 1 207.40 | |||
| 1 | 1 207.40 | |||
| 11/06/2026 | 13:22:01.413 | 3 | 1 208.00 | |
| 3 | 1 208.00 | |||
| 3 | 1 208.00 | |||
| 11/06/2026 | 13:21:50.857 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 11/06/2026 | 13:21:43.804 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 11/06/2026 | 13:21:41.106 | 5 | 1 209.00 | |
| 5 | 1 209.00 | |||
| 5 | 1 209.00 | |||
| 11/06/2026 | 13:21:36.921 | 4 | 1 209.00 | |
| 4 | 1 209.00 | |||
| 4 | 1 209.00 | |||
| 11/06/2026 | 13:21:36.394 | 10 | 1 209.00 | |
| 10 | 1 209.00 | |||
| 10 | 1 209.00 | |||
| 11/06/2026 | 13:21:25.870 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 11/06/2026 | 13:21:15.192 | 21 | 1 210.00 | |
| 21 | 1 210.00 | |||
| 21 | 1 210.00 | |||
| 11/06/2026 | 13:21:14.984 | 87 | 1 210.00 | |
| 50 | 1 210.00 | |||
| 36 | 1 210.00 | |||
| 15 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 10 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 59 | 1 210.00 | |||
| 11/06/2026 | 13:21:07.884 | 50 | 1 210.00 | |
| 50 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 11/06/2026 | 13:21:07.788 | 1 | 1 210.40 | |
| 1 | 1 210.40 | |||
| 1 | 1 210.40 | |||
| 11/06/2026 | 13:20:49.693 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 11/06/2026 | 13:20:45.910 | 1 | 1 212.20 | |
| 1 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 11/06/2026 | 13:20:45.326 | 3 | 1 211.80 | |
| 3 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 2 | 1 211.80 | |||
| 11/06/2026 | 13:20:42.924 | 1 | 1 212.20 | |
| 1 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 11/06/2026 | 13:20:09.901 | 50 | 1 212.00 | |
| 50 | 1 212.00 | |||
| 50 | 1 212.00 | |||
| 11/06/2026 | 13:19:58.218 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 11/06/2026 | 13:18:08.128 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 11/06/2026 | 13:17:02.685 | 53 | 1 211.00 | |
| 53 | 1 211.00 | |||
| 53 | 1 211.00 | |||
| 11/06/2026 | 13:16:49.032 | 2 | 1 211.60 | |
| 2 | 1 211.60 | |||
| 2 | 1 211.60 | |||
| 11/06/2026 | 13:16:43.857 | 27 | 1 211.40 | |
| 27 | 1 211.40 | |||
| 27 | 1 211.40 | |||
| 11/06/2026 | 13:16:16.830 | 50 | 1 211.00 | |
| 50 | 1 211.00 | |||
| 50 | 1 211.00 | |||
| 11/06/2026 | 13:16:04.326 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 11/06/2026 | 13:15:43.898 | 4 | 1 212.00 | |
| 4 | 1 212.00 | |||
| 4 | 1 212.00 | |||
| 11/06/2026 | 13:15:30.299 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 11/06/2026 | 13:15:22.861 | 2 | 1 214.60 | |
| 2 | 1 214.60 | |||
| 2 | 1 214.60 | |||
| 11/06/2026 | 13:15:03.410 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 11/06/2026 | 13:14:59.857 | 8 | 1 214.80 | |
| 8 | 1 214.80 | |||
| 8 | 1 214.80 | |||
| 11/06/2026 | 13:14:56.955 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 11/06/2026 | 13:14:44.585 | 10 | 1 214.20 | |
| 10 | 1 214.20 | |||
| 10 | 1 214.20 | |||
| 11/06/2026 | 13:14:43.144 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 11/06/2026 | 13:14:33.183 | 6 | 1 215.00 | |
| 6 | 1 215.00 | |||
| 6 | 1 215.00 | |||
| 11/06/2026 | 13:14:23.056 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 11/06/2026 | 13:14:04.805 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 11/06/2026 | 13:13:27.050 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 11/06/2026 | 13:13:14.737 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 13:11:59.914 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 11/06/2026 | 13:11:55.620 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 11/06/2026 | 13:11:55.444 | 5 | 1 217.00 | |
| 5 | 1 217.00 | |||
| 5 | 1 217.00 | |||
| 11/06/2026 | 13:11:52.661 | 12 | 1 217.60 | |
| 12 | 1 217.60 | |||
| 12 | 1 217.60 | |||
| 11/06/2026 | 13:11:40.002 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 11/06/2026 | 13:11:20.004 | 3 | 1 217.80 | |
| 3 | 1 217.80 | |||
| 3 | 1 217.80 | |||
| 11/06/2026 | 13:11:10.450 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 11/06/2026 | 13:11:01.878 | 14 | 1 218.00 | |
| 14 | 1 218.00 | |||
| 14 | 1 218.00 | |||
| 11/06/2026 | 13:11:00.986 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 11/06/2026 | 13:10:46.634 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 11/06/2026 | 13:09:55.866 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 11/06/2026 | 13:09:46.518 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 11/06/2026 | 13:09:30.684 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 11/06/2026 | 13:09:30.033 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 11/06/2026 | 13:08:52.487 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 11/06/2026 | 13:08:21.311 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 11/06/2026 | 13:08:06.898 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 11/06/2026 | 13:07:15.090 | 3 | 1 219.00 | |
| 3 | 1 219.00 | |||
| 3 | 1 219.00 | |||
| 11/06/2026 | 13:06:49.128 | 9 | 1 219.40 | |
| 9 | 1 219.40 | |||
| 9 | 1 219.40 | |||
| 11/06/2026 | 13:06:48.906 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 11/06/2026 | 13:06:31.457 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 11/06/2026 | 13:06:20.444 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 11/06/2026 | 13:06:15.098 | 3 | 1 218.60 | |
| 3 | 1 218.60 | |||
| 3 | 1 218.60 | |||
| 11/06/2026 | 13:06:09.591 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 11/06/2026 | 13:05:58.887 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 11/06/2026 | 13:05:27.145 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 11/06/2026 | 13:05:26.196 | 3 | 1 218.20 | |
| 3 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 11/06/2026 | 13:05:22.427 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 11/06/2026 | 13:04:51.608 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 11/06/2026 | 13:04:37.457 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 11/06/2026 | 13:04:36.632 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 11/06/2026 | 13:04:17.022 | 5 | 1 219.00 | |
| 5 | 1 219.00 | |||
| 5 | 1 219.00 | |||
| 11/06/2026 | 13:04:09.822 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 11/06/2026 | 13:03:54.918 | 3 | 1 219.00 | |
| 3 | 1 219.00 | |||
| 3 | 1 219.00 | |||
| 11/06/2026 | 13:03:08.000 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 11/06/2026 | 13:03:06.477 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 11/06/2026 | 13:02:58.824 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 11/06/2026 | 13:02:40.915 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 11/06/2026 | 13:02:33.070 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 11/06/2026 | 13:02:20.433 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 11/06/2026 | 13:01:52.360 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 11/06/2026 | 13:01:45.219 | 2 | 1 219.60 | |
| 2 | 1 219.60 | |||
| 2 | 1 219.60 | |||
| 11/06/2026 | 13:01:45.110 | 3 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 2 | 1 215.20 | |||
| 3 | 1 215.20 | |||
| 11/06/2026 | 13:01:19.603 | 45 | 1 219.60 | |
| 26 | 1 219.60 | |||
| 45 | 1 219.60 | |||
| 19 | 1 219.60 | |||
| 11/06/2026 | 13:01:19.529 | 3 | 1 219.60 | |
| 3 | 1 219.60 | |||
| 3 | 1 219.60 | |||
| 11/06/2026 | 13:00:54.455 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 11/06/2026 | 13:00:43.169 | 24 | 1 215.20 | |
| 19 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 24 | 1 215.20 | |||
| 4 | 1 215.20 | |||
| 11/06/2026 | 12:59:58.592 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 11/06/2026 | 12:59:21.636 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 11/06/2026 | 12:57:35.360 | 2 | 1 217.60 | |
| 2 | 1 217.60 | |||
| 2 | 1 217.60 | |||
| 11/06/2026 | 12:57:24.331 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 11/06/2026 | 12:57:08.787 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 11/06/2026 | 12:56:25.460 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 11/06/2026 | 12:55:50.204 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 11/06/2026 | 12:54:40.642 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 11/06/2026 | 12:54:17.160 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 11/06/2026 | 12:53:55.368 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 11/06/2026 | 12:52:41.907 | 5 | 1 218.80 | |
| 5 | 1 218.80 | |||
| 5 | 1 218.80 | |||
| 11/06/2026 | 12:51:15.236 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 11/06/2026 | 12:50:46.654 | 3 | 1 219.00 | |
| 3 | 1 219.00 | |||
| 3 | 1 219.00 | |||
| 11/06/2026 | 12:50:40.930 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 11/06/2026 | 12:49:43.093 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 11/06/2026 | 12:49:05.773 | 3 | 1 218.20 | |
| 3 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 11/06/2026 | 12:48:46.652 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 11/06/2026 | 12:48:22.671 | 20 | 1 219.40 | |
| 20 | 1 219.40 | |||
| 20 | 1 219.40 | |||
| 11/06/2026 | 12:48:15.383 | 4 | 1 219.00 | |
| 4 | 1 219.00 | |||
| 4 | 1 219.00 | |||
| 11/06/2026 | 12:47:47.610 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 11/06/2026 | 12:47:18.320 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 11/06/2026 | 12:47:07.625 | 5 | 1 219.00 | |
| 5 | 1 219.00 | |||
| 5 | 1 219.00 | |||
| 11/06/2026 | 12:46:35.847 | 18 | 1 219.20 | |
| 18 | 1 219.20 | |||
| 18 | 1 219.20 | |||
| 11/06/2026 | 12:46:33.230 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 11/06/2026 | 12:46:06.203 | 9 | 1 219.60 | |
| 9 | 1 219.60 | |||
| 9 | 1 219.60 | |||
| 11/06/2026 | 12:46:06.100 | 5 | 1 220.00 | |
| 5 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 11/06/2026 | 12:45:26.030 | 50 | 1 220.20 | |
| 50 | 1 220.20 | |||
| 50 | 1 220.20 | |||
| 11/06/2026 | 12:45:21.423 | 45 | 1 220.20 | |
| 45 | 1 220.20 | |||
| 45 | 1 220.20 | |||
| 11/06/2026 | 12:44:26.171 | 50 | 1 221.20 | |
| 50 | 1 221.20 | |||
| 50 | 1 221.20 | |||
| 11/06/2026 | 12:44:09.594 | 50 | 1 221.60 | |
| 50 | 1 221.60 | |||
| 50 | 1 221.60 | |||
| 11/06/2026 | 12:43:36.755 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 11/06/2026 | 12:42:29.649 | 2 | 1 220.80 | |
| 2 | 1 220.80 | |||
| 2 | 1 220.80 | |||
| 11/06/2026 | 12:42:27.972 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 11/06/2026 | 12:41:40.082 | 2 | 1 221.20 | |
| 2 | 1 221.20 | |||
| 2 | 1 221.20 | |||
| 11/06/2026 | 12:41:25.627 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 11/06/2026 | 12:40:47.083 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 11/06/2026 | 12:39:48.051 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 11/06/2026 | 12:39:46.269 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 11/06/2026 | 12:38:59.411 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 12:38:56.824 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 12:38:41.165 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 12:37:40.205 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 11/06/2026 | 12:36:51.793 | 50 | 1 221.40 | |
| 50 | 1 221.40 | |||
| 50 | 1 221.40 | |||
| 11/06/2026 | 12:35:35.105 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 11/06/2026 | 12:34:02.552 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 11/06/2026 | 12:33:30.341 | 4 | 1 221.20 | |
| 4 | 1 221.20 | |||
| 4 | 1 221.20 | |||
| 11/06/2026 | 12:32:30.898 | 3 | 1 221.20 | |
| 3 | 1 221.20 | |||
| 3 | 1 221.20 | |||
| 11/06/2026 | 12:32:17.739 | 30 | 1 222.00 | |
| 30 | 1 222.00 | |||
| 30 | 1 222.00 | |||
| 11/06/2026 | 12:31:43.865 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 11/06/2026 | 12:30:52.794 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 11/06/2026 | 12:30:11.839 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 11/06/2026 | 12:29:56.567 | 3 | 1 222.00 | |
| 3 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 11/06/2026 | 12:29:51.633 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 11/06/2026 | 12:29:16.150 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 11/06/2026 | 12:29:01.224 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 11/06/2026 | 12:28:57.047 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 11/06/2026 | 12:28:13.395 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 11/06/2026 | 12:28:11.325 | 697 | 1 221.00 | |
| 42 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 697 | 1 221.00 | |||
| 654 | 1 221.00 | |||
| 11/06/2026 | 12:26:30.934 | 75 | 1 223.00 | |
| 75 | 1 223.00 | |||
| 75 | 1 223.00 | |||
| 11/06/2026 | 12:26:17.951 | 11 | 1 223.00 | |
| 10 | 1 223.00 | |||
| 11 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 11/06/2026 | 12:25:54.676 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 11/06/2026 | 12:25:45.527 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 11/06/2026 | 12:25:08.193 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 11/06/2026 | 12:25:07.747 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 11/06/2026 | 12:25:03.599 | 2 | 1 222.00 | |
| 2 | 1 222.00 | |||
| 2 | 1 222.00 | |||
| 11/06/2026 | 12:24:33.231 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 11/06/2026 | 12:24:03.410 | 7 | 1 221.80 | |
| 2 | 1 221.80 | |||
| 4 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 5 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 11/06/2026 | 12:22:24.869 | 41 | 1 221.00 | |
| 41 | 1 221.00 | |||
| 41 | 1 221.00 | |||
| 11/06/2026 | 12:21:48.941 | 50 | 1 221.20 | |
| 50 | 1 221.20 | |||
| 50 | 1 221.20 | |||
| 11/06/2026 | 12:21:33.861 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 12:20:52.384 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 11/06/2026 | 12:20:35.758 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 11/06/2026 | 12:20:35.694 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 11/06/2026 | 12:20:13.933 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 11/06/2026 | 12:20:02.744 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 11/06/2026 | 12:19:41.297 | 10 | 1 222.20 | |
| 10 | 1 222.20 | |||
| 10 | 1 222.20 | |||
| 11/06/2026 | 12:19:29.647 | 106 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 106 | 1 222.20 | |||
| 105 | 1 222.20 | |||
| 11/06/2026 | 12:19:14.501 | 7 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 4 | 1 222.20 | |||
| 6 | 1 222.20 | |||
| 11/06/2026 | 12:16:21.639 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 11/06/2026 | 12:15:59.006 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 11/06/2026 | 12:15:58.921 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 11/06/2026 | 12:15:41.853 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 11/06/2026 | 12:15:30.794 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 11/06/2026 | 12:14:35.753 | 5 | 1 222.20 | |
| 5 | 1 222.20 | |||
| 5 | 1 222.20 | |||
| 11/06/2026 | 12:14:25.867 | 2 | 1 221.40 | |
| 2 | 1 221.40 | |||
| 2 | 1 221.40 | |||
| 11/06/2026 | 12:14:04.158 | 13 | 1 221.60 | |
| 13 | 1 221.60 | |||
| 13 | 1 221.60 | |||
| 11/06/2026 | 12:13:03.515 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 11/06/2026 | 12:12:17.964 | 10 | 1 221.20 | |
| 10 | 1 221.20 | |||
| 10 | 1 221.20 | |||
| 11/06/2026 | 12:11:55.911 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 11/06/2026 | 12:11:35.270 | 5 | 1 221.80 | |
| 5 | 1 221.80 | |||
| 5 | 1 221.80 | |||
| 11/06/2026 | 12:11:32.335 | 10 | 1 221.00 | |
| 10 | 1 221.00 | |||
| 10 | 1 221.00 | |||
| 11/06/2026 | 12:11:31.045 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 11/06/2026 | 12:11:03.195 | 3 | 1 221.40 | |
| 3 | 1 221.40 | |||
| 3 | 1 221.40 | |||
| 11/06/2026 | 12:10:43.902 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 11/06/2026 | 12:09:45.156 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 11/06/2026 | 12:09:36.294 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 11/06/2026 | 12:09:01.917 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 12:08:39.077 | 18 | 1 221.20 | |
| 18 | 1 221.20 | |||
| 18 | 1 221.20 | |||
| 11/06/2026 | 12:08:17.711 | 16 | 1 221.00 | |
| 16 | 1 221.00 | |||
| 16 | 1 221.00 | |||
| 11/06/2026 | 12:07:53.937 | 10 | 1 221.60 | |
| 10 | 1 221.60 | |||
| 10 | 1 221.60 | |||
| 11/06/2026 | 12:07:19.223 | 2 | 1 221.60 | |
| 2 | 1 221.60 | |||
| 2 | 1 221.60 | |||
| 11/06/2026 | 12:07:17.677 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 11/06/2026 | 12:06:48.679 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 12:05:36.023 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 12:04:54.321 | 2 | 1 221.40 | |
| 2 | 1 221.40 | |||
| 2 | 1 221.40 | |||
| 11/06/2026 | 12:04:42.339 | 20 | 1 220.60 | |
| 20 | 1 220.60 | |||
| 20 | 1 220.60 | |||
| 11/06/2026 | 12:04:04.680 | 3 | 1 220.40 | |
| 3 | 1 220.40 | |||
| 3 | 1 220.40 | |||
| 11/06/2026 | 12:03:52.216 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 11/06/2026 | 12:03:40.515 | 2 | 1 220.40 | |
| 2 | 1 220.40 | |||
| 2 | 1 220.40 | |||
| 11/06/2026 | 12:02:59.961 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 12:02:40.654 | 4 | 1 219.80 | |
| 4 | 1 219.80 | |||
| 4 | 1 219.80 | |||
| 11/06/2026 | 12:01:58.915 | 4 | 1 220.20 | |
| 4 | 1 220.20 | |||
| 4 | 1 220.20 | |||
| 11/06/2026 | 12:01:36.608 | 2 | 1 220.40 | |
| 2 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 11/06/2026 | 12:01:10.249 | 2 | 1 220.00 | |
| 2 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 11/06/2026 | 12:01:03.384 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 11/06/2026 | 12:00:41.286 | 5 | 1 220.00 | |
| 5 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 11/06/2026 | 12:00:17.535 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 11/06/2026 | 11:59:56.979 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 11/06/2026 | 11:59:19.450 | 15 | 1 219.80 | |
| 15 | 1 219.80 | |||
| 15 | 1 219.80 | |||
| 11/06/2026 | 11:58:57.484 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 11/06/2026 | 11:58:53.351 | 8 | 1 221.40 | |
| 8 | 1 221.40 | |||
| 8 | 1 221.40 | |||
| 11/06/2026 | 11:58:36.897 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 11/06/2026 | 11:58:13.315 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 11/06/2026 | 11:58:03.069 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 11/06/2026 | 11:57:09.579 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 11/06/2026 | 11:57:08.740 | 5 | 1 221.00 | |
| 5 | 1 221.00 | |||
| 5 | 1 221.00 | |||
| 11/06/2026 | 11:57:06.492 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 11:56:49.109 | 5 | 1 221.00 | |
| 5 | 1 221.00 | |||
| 5 | 1 221.00 | |||
| 11/06/2026 | 11:56:49.024 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 11/06/2026 | 11:55:24.300 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 11/06/2026 | 11:54:58.885 | 15 | 1 220.60 | |
| 15 | 1 220.60 | |||
| 15 | 1 220.60 | |||
| 11/06/2026 | 11:54:44.324 | 5 | 1 220.40 | |
| 5 | 1 220.40 | |||
| 5 | 1 220.40 | |||
| 11/06/2026 | 11:54:27.636 | 15 | 1 219.80 | |
| 15 | 1 219.80 | |||
| 15 | 1 219.80 | |||
| 11/06/2026 | 11:53:57.979 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 11/06/2026 | 11:53:43.832 | 45 | 1 220.20 | |
| 45 | 1 220.20 | |||
| 45 | 1 220.20 | |||
| 11/06/2026 | 11:53:43.719 | 36 | 1 220.20 | |
| 6 | 1 220.20 | |||
| 12 | 1 220.20 | |||
| 36 | 1 220.20 | |||
| 5 | 1 220.20 | |||
| 5 | 1 220.20 | |||
| 8 | 1 220.20 | |||
| 11/06/2026 | 11:52:43.390 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 11/06/2026 | 11:52:43.140 | 50 | 1 219.00 | |
| 50 | 1 219.00 | |||
| 50 | 1 219.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 795.50 / Ask: 796.10
Turnover: 24 360 TEUR -
Siemens Energy AG
Bid: 143.92 / Ask: 143.96
Turnover: 23 203 TEUR -
SAP SE
Bid: 143.26 / Ask: 143.30
Turnover: 20 083 TEUR -
Rheinmetall AG
Bid: 1 206.20
Ask: 1 206.80
Turnover: 19 205 TEUR -
Volkswagen AG VZ
Bid: 85.04 / Ask: 85.08
Turnover: 12 907 TEUR
Realtime Quotes
Last Update:
11/06/2026 @ 14:08:47
Last Update:
11/06/2026 @ 14:08:47