Rheinmetall AG
- Information
- Last
- Buy
- Sell
1873
1547
1218.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2026 | 15:50:25.525 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 11/06/2026 | 15:50:19.809 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 11/06/2026 | 15:50:18.376 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 11/06/2026 | 15:50:16.406 | 5 | 1 217.00 | |
| 5 | 1 217.00 | |||
| 5 | 1 217.00 | |||
| 11/06/2026 | 15:50:03.393 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 11/06/2026 | 15:50:02.885 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 11/06/2026 | 15:50:01.698 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 11/06/2026 | 15:49:56.809 | 2 | 1 216.80 | |
| 2 | 1 216.80 | |||
| 2 | 1 216.80 | |||
| 11/06/2026 | 15:49:40.107 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 11/06/2026 | 15:49:22.088 | 5 | 1 215.60 | |
| 5 | 1 215.60 | |||
| 5 | 1 215.60 | |||
| 11/06/2026 | 15:49:21.957 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 11/06/2026 | 15:49:19.884 | 12 | 1 215.00 | |
| 12 | 1 215.00 | |||
| 12 | 1 215.00 | |||
| 11/06/2026 | 15:49:13.466 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 11/06/2026 | 15:49:12.550 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 11/06/2026 | 15:49:04.510 | 4 | 1 213.60 | |
| 4 | 1 213.60 | |||
| 4 | 1 213.60 | |||
| 11/06/2026 | 15:48:58.740 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 11/06/2026 | 15:48:55.084 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 11/06/2026 | 15:48:34.095 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 11/06/2026 | 15:48:22.979 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 11/06/2026 | 15:48:19.716 | 5 | 1 216.00 | |
| 5 | 1 216.00 | |||
| 5 | 1 216.00 | |||
| 11/06/2026 | 15:48:09.631 | 4 | 1 215.60 | |
| 4 | 1 215.60 | |||
| 4 | 1 215.60 | |||
| 11/06/2026 | 15:47:45.327 | 3 | 1 216.40 | |
| 3 | 1 216.40 | |||
| 3 | 1 216.40 | |||
| 11/06/2026 | 15:47:36.948 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 11/06/2026 | 15:47:18.491 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 11/06/2026 | 15:46:32.557 | 5 | 1 217.40 | |
| 5 | 1 217.40 | |||
| 5 | 1 217.40 | |||
| 11/06/2026 | 15:46:28.345 | 5 | 1 217.20 | |
| 5 | 1 217.20 | |||
| 5 | 1 217.20 | |||
| 11/06/2026 | 15:46:17.612 | 10 | 1 217.60 | |
| 10 | 1 217.60 | |||
| 10 | 1 217.60 | |||
| 11/06/2026 | 15:45:56.611 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 15:45:46.695 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 11/06/2026 | 15:45:45.932 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 11/06/2026 | 15:45:16.668 | 45 | 1 217.00 | |
| 45 | 1 217.00 | |||
| 45 | 1 217.00 | |||
| 11/06/2026 | 15:45:03.887 | 14 | 1 216.60 | |
| 14 | 1 216.60 | |||
| 14 | 1 216.60 | |||
| 11/06/2026 | 15:44:52.643 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 15:44:42.304 | 2 | 1 217.80 | |
| 2 | 1 217.80 | |||
| 2 | 1 217.80 | |||
| 11/06/2026 | 15:44:33.543 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 11/06/2026 | 15:44:18.090 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 11/06/2026 | 15:43:54.266 | 10 | 1 216.00 | |
| 10 | 1 216.00 | |||
| 10 | 1 216.00 | |||
| 11/06/2026 | 15:43:51.149 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 11/06/2026 | 15:43:34.755 | 5 | 1 214.40 | |
| 5 | 1 214.40 | |||
| 5 | 1 214.40 | |||
| 11/06/2026 | 15:43:24.139 | 2 | 1 215.00 | |
| 2 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 11/06/2026 | 15:42:59.228 | 2 | 1 213.00 | |
| 2 | 1 213.00 | |||
| 2 | 1 213.00 | |||
| 11/06/2026 | 15:42:29.483 | 20 | 1 213.00 | |
| 20 | 1 213.00 | |||
| 20 | 1 213.00 | |||
| 11/06/2026 | 15:42:22.755 | 1 | 1 213.60 | |
| 1 | 1 213.60 | |||
| 1 | 1 213.60 | |||
| 11/06/2026 | 15:42:10.738 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 11/06/2026 | 15:42:04.728 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 11/06/2026 | 15:42:01.748 | 2 | 1 213.40 | |
| 2 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 11/06/2026 | 15:40:52.891 | 2 | 1 213.20 | |
| 2 | 1 213.20 | |||
| 2 | 1 213.20 | |||
| 11/06/2026 | 15:40:52.809 | 1 | 1 213.60 | |
| 1 | 1 213.60 | |||
| 1 | 1 213.60 | |||
| 11/06/2026 | 15:40:19.269 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 11/06/2026 | 15:40:15.276 | 3 | 1 212.20 | |
| 3 | 1 212.20 | |||
| 3 | 1 212.20 | |||
| 11/06/2026 | 15:39:49.856 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 11/06/2026 | 15:39:49.743 | 5 | 1 213.00 | |
| 5 | 1 213.00 | |||
| 5 | 1 213.00 | |||
| 11/06/2026 | 15:39:45.600 | 5 | 1 213.60 | |
| 5 | 1 213.60 | |||
| 5 | 1 213.60 | |||
| 11/06/2026 | 15:39:41.198 | 8 | 1 214.60 | |
| 8 | 1 214.60 | |||
| 8 | 1 214.60 | |||
| 11/06/2026 | 15:39:32.567 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 11/06/2026 | 15:39:28.945 | 3 | 1 213.60 | |
| 3 | 1 213.60 | |||
| 3 | 1 213.60 | |||
| 11/06/2026 | 15:39:05.775 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 11/06/2026 | 15:38:55.058 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 11/06/2026 | 15:38:46.746 | 14 | 1 213.40 | |
| 14 | 1 213.40 | |||
| 14 | 1 213.40 | |||
| 11/06/2026 | 15:38:35.358 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 11/06/2026 | 15:38:32.847 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 11/06/2026 | 15:38:22.720 | 2 | 1 212.60 | |
| 2 | 1 212.60 | |||
| 2 | 1 212.60 | |||
| 11/06/2026 | 15:38:16.580 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 11/06/2026 | 15:38:13.588 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 11/06/2026 | 15:37:54.966 | 16 | 1 211.00 | |
| 16 | 1 211.00 | |||
| 15 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 11/06/2026 | 15:37:44.410 | 50 | 1 211.00 | |
| 50 | 1 211.00 | |||
| 50 | 1 211.00 | |||
| 11/06/2026 | 15:37:44.325 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 11/06/2026 | 15:37:11.465 | 8 | 1 210.00 | |
| 8 | 1 210.00 | |||
| 8 | 1 210.00 | |||
| 11/06/2026 | 15:37:07.736 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 11/06/2026 | 15:37:02.190 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 11/06/2026 | 15:36:37.741 | 5 | 1 209.00 | |
| 5 | 1 209.00 | |||
| 5 | 1 209.00 | |||
| 11/06/2026 | 15:36:32.228 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 11/06/2026 | 15:36:29.494 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 11/06/2026 | 15:36:27.362 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 11/06/2026 | 15:36:00.457 | 2 | 1 205.80 | |
| 2 | 1 205.80 | |||
| 2 | 1 205.80 | |||
| 11/06/2026 | 15:35:10.499 | 1 | 1 202.40 | |
| 1 | 1 202.40 | |||
| 1 | 1 202.40 | |||
| 11/06/2026 | 15:34:46.067 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 11/06/2026 | 15:34:10.113 | 1 | 1 202.80 | |
| 1 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 11/06/2026 | 15:33:10.240 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 11/06/2026 | 15:32:44.958 | 18 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 5 | 1 202.00 | |||
| 18 | 1 202.00 | |||
| 12 | 1 202.00 | |||
| 11/06/2026 | 15:32:38.469 | 1 | 1 202.80 | |
| 1 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 11/06/2026 | 15:32:36.524 | 8 | 1 202.60 | |
| 8 | 1 202.60 | |||
| 8 | 1 202.60 | |||
| 11/06/2026 | 15:32:09.900 | 3 | 1 204.00 | |
| 3 | 1 204.00 | |||
| 3 | 1 204.00 | |||
| 11/06/2026 | 15:32:02.374 | 7 | 1 202.60 | |
| 7 | 1 202.60 | |||
| 7 | 1 202.60 | |||
| 11/06/2026 | 15:31:26.317 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 11/06/2026 | 15:30:22.625 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 11/06/2026 | 15:30:06.481 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 11/06/2026 | 15:29:45.381 | 3 | 1 203.20 | |
| 3 | 1 203.20 | |||
| 3 | 1 203.20 | |||
| 11/06/2026 | 15:29:33.514 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 11/06/2026 | 15:28:16.498 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 11/06/2026 | 15:27:57.449 | 1 | 1 205.20 | |
| 1 | 1 205.20 | |||
| 1 | 1 205.20 | |||
| 11/06/2026 | 15:27:40.920 | 5 | 1 205.40 | |
| 5 | 1 205.40 | |||
| 5 | 1 205.40 | |||
| 11/06/2026 | 15:27:26.784 | 1 | 1 205.20 | |
| 1 | 1 205.20 | |||
| 1 | 1 205.20 | |||
| 11/06/2026 | 15:27:14.896 | 10 | 1 204.80 | |
| 10 | 1 204.80 | |||
| 10 | 1 204.80 | |||
| 11/06/2026 | 15:27:13.164 | 1 | 1 204.40 | |
| 1 | 1 204.40 | |||
| 1 | 1 204.40 | |||
| 11/06/2026 | 15:27:05.921 | 1 | 1 205.20 | |
| 1 | 1 205.20 | |||
| 1 | 1 205.20 | |||
| 11/06/2026 | 15:25:55.119 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 11/06/2026 | 15:25:21.768 | 27 | 1 205.80 | |
| 25 | 1 205.80 | |||
| 27 | 1 205.80 | |||
| 2 | 1 205.80 | |||
| 11/06/2026 | 15:24:30.511 | 80 | 1 205.40 | |
| 80 | 1 205.40 | |||
| 80 | 1 205.40 | |||
| 11/06/2026 | 15:22:57.456 | 1 | 1 205.20 | |
| 1 | 1 205.20 | |||
| 1 | 1 205.20 | |||
| 11/06/2026 | 15:20:47.588 | 40 | 1 204.40 | |
| 40 | 1 204.40 | |||
| 40 | 1 204.40 | |||
| 11/06/2026 | 15:20:16.582 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 11/06/2026 | 15:19:20.173 | 2 | 1 205.20 | |
| 2 | 1 205.20 | |||
| 2 | 1 205.20 | |||
| 11/06/2026 | 15:19:12.728 | 2 | 1 205.00 | |
| 2 | 1 205.00 | |||
| 2 | 1 205.00 | |||
| 11/06/2026 | 15:19:02.343 | 15 | 1 204.80 | |
| 15 | 1 204.80 | |||
| 15 | 1 204.80 | |||
| 11/06/2026 | 15:18:52.550 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 11/06/2026 | 15:18:37.269 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 11/06/2026 | 15:17:42.912 | 30 | 1 204.40 | |
| 30 | 1 204.40 | |||
| 30 | 1 204.40 | |||
| 11/06/2026 | 15:17:20.726 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 11/06/2026 | 15:17:11.810 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 11/06/2026 | 15:17:05.901 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 11/06/2026 | 15:16:45.494 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 11/06/2026 | 15:16:43.952 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 11/06/2026 | 15:16:15.854 | 5 | 1 203.80 | |
| 5 | 1 203.80 | |||
| 2 | 1 203.80 | |||
| 3 | 1 203.80 | |||
| 11/06/2026 | 15:15:52.649 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 11/06/2026 | 15:15:47.211 | 1 | 1 202.60 | |
| 1 | 1 202.60 | |||
| 1 | 1 202.60 | |||
| 11/06/2026 | 15:15:27.218 | 1 | 1 202.80 | |
| 1 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 11/06/2026 | 15:15:19.423 | 3 | 1 202.60 | |
| 3 | 1 202.60 | |||
| 3 | 1 202.60 | |||
| 11/06/2026 | 15:15:15.128 | 3 | 1 202.80 | |
| 3 | 1 202.80 | |||
| 3 | 1 202.80 | |||
| 11/06/2026 | 15:15:12.640 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 11/06/2026 | 15:15:05.307 | 4 | 1 203.40 | |
| 4 | 1 203.40 | |||
| 4 | 1 203.40 | |||
| 11/06/2026 | 15:15:04.032 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 11/06/2026 | 15:14:37.400 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 11/06/2026 | 15:14:17.292 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 11/06/2026 | 15:13:55.138 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 11/06/2026 | 15:13:01.887 | 4 | 1 203.00 | |
| 4 | 1 203.00 | |||
| 4 | 1 203.00 | |||
| 11/06/2026 | 15:13:00.999 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 11/06/2026 | 15:12:53.991 | 23 | 1 203.20 | |
| 23 | 1 203.20 | |||
| 23 | 1 203.20 | |||
| 11/06/2026 | 15:12:18.857 | 40 | 1 203.80 | |
| 40 | 1 203.80 | |||
| 40 | 1 203.80 | |||
| 11/06/2026 | 15:11:18.853 | 2 | 1 202.60 | |
| 2 | 1 202.60 | |||
| 2 | 1 202.60 | |||
| 11/06/2026 | 15:10:56.207 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 11/06/2026 | 15:09:18.865 | 2 | 1 202.40 | |
| 2 | 1 202.40 | |||
| 2 | 1 202.40 | |||
| 11/06/2026 | 15:08:57.473 | 5 | 1 203.00 | |
| 5 | 1 203.00 | |||
| 5 | 1 203.00 | |||
| 11/06/2026 | 15:08:39.492 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 11/06/2026 | 15:08:30.169 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 11/06/2026 | 15:07:21.654 | 10 | 1 204.00 | |
| 10 | 1 204.00 | |||
| 10 | 1 204.00 | |||
| 11/06/2026 | 15:07:19.663 | 6 | 1 203.40 | |
| 6 | 1 203.40 | |||
| 6 | 1 203.40 | |||
| 11/06/2026 | 15:06:51.192 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 11/06/2026 | 15:05:49.466 | 1 | 1 204.40 | |
| 1 | 1 204.40 | |||
| 1 | 1 204.40 | |||
| 11/06/2026 | 15:05:26.119 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 11/06/2026 | 15:05:11.011 | 1 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 1 | 1 205.60 | |||
| 11/06/2026 | 15:04:52.628 | 2 | 1 205.00 | |
| 2 | 1 205.00 | |||
| 2 | 1 205.00 | |||
| 11/06/2026 | 15:04:26.424 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 11/06/2026 | 15:04:04.754 | 10 | 1 204.80 | |
| 10 | 1 204.80 | |||
| 10 | 1 204.80 | |||
| 11/06/2026 | 15:04:03.245 | 5 | 1 204.40 | |
| 5 | 1 204.40 | |||
| 5 | 1 204.40 | |||
| 11/06/2026 | 15:03:44.760 | 5 | 1 204.60 | |
| 5 | 1 204.60 | |||
| 5 | 1 204.60 | |||
| 11/06/2026 | 15:03:38.254 | 200 | 1 203.00 | |
| 200 | 1 203.00 | |||
| 200 | 1 203.00 | |||
| 11/06/2026 | 15:02:30.197 | 1 | 1 205.00 | |
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 11/06/2026 | 15:01:32.107 | 1 | 1 205.20 | |
| 1 | 1 205.20 | |||
| 1 | 1 205.20 | |||
| 11/06/2026 | 15:00:29.452 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 11/06/2026 | 15:00:22.094 | 1 | 1 205.20 | |
| 1 | 1 205.20 | |||
| 1 | 1 205.20 | |||
| 11/06/2026 | 14:59:15.229 | 4 | 1 206.40 | |
| 4 | 1 206.40 | |||
| 4 | 1 206.40 | |||
| 11/06/2026 | 14:59:12.376 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 11/06/2026 | 14:58:58.878 | 1 | 1 207.20 | |
| 1 | 1 207.20 | |||
| 1 | 1 207.20 | |||
| 11/06/2026 | 14:58:44.642 | 8 | 1 207.40 | |
| 8 | 1 207.40 | |||
| 8 | 1 207.40 | |||
| 11/06/2026 | 14:58:33.378 | 1 | 1 207.40 | |
| 1 | 1 207.40 | |||
| 1 | 1 207.40 | |||
| 11/06/2026 | 14:58:02.802 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 11/06/2026 | 14:57:39.566 | 20 | 1 207.00 | |
| 20 | 1 207.00 | |||
| 20 | 1 207.00 | |||
| 11/06/2026 | 14:56:21.335 | 5 | 1 207.60 | |
| 5 | 1 207.60 | |||
| 5 | 1 207.60 | |||
| 11/06/2026 | 14:55:45.173 | 3 | 1 208.40 | |
| 3 | 1 208.40 | |||
| 3 | 1 208.40 | |||
| 11/06/2026 | 14:55:34.749 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 11/06/2026 | 14:55:08.243 | 25 | 1 208.40 | |
| 25 | 1 208.40 | |||
| 25 | 1 208.40 | |||
| 11/06/2026 | 14:54:42.731 | 20 | 1 208.40 | |
| 20 | 1 208.40 | |||
| 20 | 1 208.40 | |||
| 11/06/2026 | 14:54:10.671 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 11/06/2026 | 14:53:46.982 | 65 | 1 208.80 | |
| 65 | 1 208.80 | |||
| 65 | 1 208.80 | |||
| 11/06/2026 | 14:53:24.623 | 4 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 4 | 1 209.00 | |||
| 3 | 1 209.00 | |||
| 11/06/2026 | 14:53:03.828 | 5 | 1 208.20 | |
| 5 | 1 208.20 | |||
| 5 | 1 208.20 | |||
| 11/06/2026 | 14:51:26.679 | 1 | 1 206.20 | |
| 1 | 1 206.20 | |||
| 1 | 1 206.20 | |||
| 11/06/2026 | 14:48:47.217 | 1 | 1 204.80 | |
| 1 | 1 204.80 | |||
| 1 | 1 204.80 | |||
| 11/06/2026 | 14:48:22.323 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 11/06/2026 | 14:47:41.367 | 2 | 1 205.60 | |
| 2 | 1 205.60 | |||
| 2 | 1 205.60 | |||
| 11/06/2026 | 14:47:28.153 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 11/06/2026 | 14:47:14.869 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 11/06/2026 | 14:46:47.067 | 2 | 1 205.60 | |
| 2 | 1 205.60 | |||
| 2 | 1 205.60 | |||
| 11/06/2026 | 14:46:30.446 | 10 | 1 205.20 | |
| 10 | 1 205.20 | |||
| 10 | 1 205.20 | |||
| 11/06/2026 | 14:46:15.141 | 3 | 1 205.20 | |
| 3 | 1 205.20 | |||
| 3 | 1 205.20 | |||
| 11/06/2026 | 14:45:52.497 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 11/06/2026 | 14:45:35.866 | 15 | 1 204.20 | |
| 15 | 1 204.20 | |||
| 15 | 1 204.20 | |||
| 11/06/2026 | 14:45:26.089 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 11/06/2026 | 14:45:20.626 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 11/06/2026 | 14:44:23.578 | 34 | 1 204.80 | |
| 34 | 1 204.80 | |||
| 32 | 1 204.80 | |||
| 2 | 1 204.80 | |||
| 11/06/2026 | 14:44:21.719 | 1 | 1 205.20 | |
| 1 | 1 205.20 | |||
| 1 | 1 205.20 | |||
| 11/06/2026 | 14:44:08.486 | 15 | 1 205.80 | |
| 15 | 1 205.80 | |||
| 15 | 1 205.80 | |||
| 11/06/2026 | 14:44:06.890 | 1 | 1 206.20 | |
| 1 | 1 206.20 | |||
| 1 | 1 206.20 | |||
| 11/06/2026 | 14:43:25.366 | 45 | 1 207.00 | |
| 45 | 1 207.00 | |||
| 45 | 1 207.00 | |||
| 11/06/2026 | 14:43:18.205 | 4 | 1 207.60 | |
| 4 | 1 207.60 | |||
| 4 | 1 207.60 | |||
| 11/06/2026 | 14:42:55.815 | 1 | 1 207.40 | |
| 1 | 1 207.40 | |||
| 1 | 1 207.40 | |||
| 11/06/2026 | 14:42:49.523 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 11/06/2026 | 14:42:38.534 | 2 | 1 206.60 | |
| 2 | 1 206.60 | |||
| 2 | 1 206.60 | |||
| 11/06/2026 | 14:42:01.299 | 1 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 11/06/2026 | 14:41:53.835 | 5 | 1 206.00 | |
| 5 | 1 206.00 | |||
| 5 | 1 206.00 | |||
| 11/06/2026 | 14:41:44.792 | 4 | 1 207.20 | |
| 2 | 1 207.20 | |||
| 4 | 1 207.20 | |||
| 2 | 1 207.20 | |||
| 11/06/2026 | 14:41:37.852 | 1 | 1 207.20 | |
| 1 | 1 207.20 | |||
| 1 | 1 207.20 | |||
| 11/06/2026 | 14:41:11.446 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 11/06/2026 | 14:40:31.434 | 50 | 1 205.00 | |
| 50 | 1 205.00 | |||
| 50 | 1 205.00 | |||
| 11/06/2026 | 14:40:25.981 | 1 | 1 205.00 | |
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 11/06/2026 | 14:40:21.139 | 40 | 1 205.40 | |
| 40 | 1 205.40 | |||
| 40 | 1 205.40 | |||
| 11/06/2026 | 14:39:56.911 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 11/06/2026 | 14:39:35.955 | 4 | 1 204.60 | |
| 4 | 1 204.60 | |||
| 4 | 1 204.60 | |||
| 11/06/2026 | 14:38:15.372 | 2 | 1 205.60 | |
| 2 | 1 205.60 | |||
| 2 | 1 205.60 | |||
| 11/06/2026 | 14:38:02.208 | 1 | 1 205.00 | |
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 11/06/2026 | 14:37:26.527 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 11/06/2026 | 14:37:23.281 | 1 | 1 205.00 | |
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 11/06/2026 | 14:37:12.269 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 11/06/2026 | 14:36:15.279 | 3 | 1 203.60 | |
| 3 | 1 203.60 | |||
| 3 | 1 203.60 | |||
| 11/06/2026 | 14:36:10.708 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 11/06/2026 | 14:35:56.402 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 11/06/2026 | 14:35:51.715 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 11/06/2026 | 14:35:49.453 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 11/06/2026 | 14:35:47.113 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 11/06/2026 | 14:35:00.898 | 7 | 1 202.80 | |
| 7 | 1 202.80 | |||
| 7 | 1 202.80 | |||
| 11/06/2026 | 14:34:50.209 | 5 | 1 202.60 | |
| 5 | 1 202.60 | |||
| 5 | 1 202.60 | |||
| 11/06/2026 | 14:34:43.573 | 10 | 1 202.20 | |
| 10 | 1 202.20 | |||
| 10 | 1 202.20 | |||
| 11/06/2026 | 14:34:36.367 | 2 | 1 202.20 | |
| 2 | 1 202.20 | |||
| 2 | 1 202.20 | |||
| 11/06/2026 | 14:34:20.203 | 13 | 1 201.60 | |
| 13 | 1 201.60 | |||
| 13 | 1 201.60 | |||
| 11/06/2026 | 14:34:11.390 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 11/06/2026 | 14:33:08.522 | 6 | 1 202.00 | |
| 6 | 1 202.00 | |||
| 6 | 1 202.00 | |||
| 11/06/2026 | 14:32:59.039 | 1 | 1 202.20 | |
| 1 | 1 202.20 | |||
| 1 | 1 202.20 | |||
| 11/06/2026 | 14:32:49.879 | 50 | 1 202.00 | |
| 50 | 1 202.00 | |||
| 50 | 1 202.00 | |||
| 11/06/2026 | 14:32:45.260 | 16 | 1 203.00 | |
| 16 | 1 203.00 | |||
| 16 | 1 203.00 | |||
| 11/06/2026 | 14:32:38.892 | 50 | 1 203.00 | |
| 50 | 1 203.00 | |||
| 50 | 1 203.00 | |||
| 11/06/2026 | 14:32:27.236 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 11/06/2026 | 14:31:46.315 | 1 | 1 205.00 | |
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 11/06/2026 | 14:31:27.888 | 4 | 1 203.40 | |
| 3 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 4 | 1 203.40 | |||
| 11/06/2026 | 14:31:27.839 | 1 | 1 204.40 | |
| 1 | 1 204.40 | |||
| 1 | 1 204.40 | |||
| 11/06/2026 | 14:30:29.964 | 49 | 1 204.00 | |
| 49 | 1 204.00 | |||
| 49 | 1 204.00 | |||
| 11/06/2026 | 14:30:00.304 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 11/06/2026 | 14:29:57.942 | 3 | 1 204.60 | |
| 3 | 1 204.60 | |||
| 3 | 1 204.60 | |||
| 11/06/2026 | 14:29:52.135 | 2 | 1 204.60 | |
| 2 | 1 204.60 | |||
| 2 | 1 204.60 | |||
| 11/06/2026 | 14:29:44.529 | 8 | 1 204.20 | |
| 8 | 1 204.20 | |||
| 8 | 1 204.20 | |||
| 11/06/2026 | 14:29:40.720 | 6 | 1 204.60 | |
| 6 | 1 204.60 | |||
| 6 | 1 204.60 | |||
| 11/06/2026 | 14:29:33.429 | 1 | 1 204.60 | |
| 1 | 1 204.60 | |||
| 1 | 1 204.60 | |||
| 11/06/2026 | 14:28:37.699 | 5 | 1 205.80 | |
| 5 | 1 205.80 | |||
| 5 | 1 205.80 | |||
| 11/06/2026 | 14:28:23.096 | 1 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 11/06/2026 | 14:28:05.759 | 1 | 1 205.20 | |
| 1 | 1 205.20 | |||
| 1 | 1 205.20 | |||
| 11/06/2026 | 14:27:31.215 | 2 | 1 205.80 | |
| 2 | 1 205.80 | |||
| 2 | 1 205.80 | |||
| 11/06/2026 | 14:27:07.640 | 10 | 1 206.40 | |
| 10 | 1 206.40 | |||
| 10 | 1 206.40 | |||
| 11/06/2026 | 14:26:57.030 | 49 | 1 206.40 | |
| 49 | 1 206.40 | |||
| 49 | 1 206.40 | |||
| 11/06/2026 | 14:26:50.694 | 4 | 1 205.40 | |
| 4 | 1 205.40 | |||
| 4 | 1 205.40 | |||
| 11/06/2026 | 14:26:45.059 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 11/06/2026 | 14:26:44.980 | 3 | 1 205.00 | |
| 3 | 1 205.00 | |||
| 3 | 1 205.00 | |||
| 11/06/2026 | 14:26:33.209 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 11/06/2026 | 14:26:12.213 | 1 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 1 | 1 205.60 | |||
| 11/06/2026 | 14:25:59.369 | 1 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 1 | 1 205.60 | |||
| 11/06/2026 | 14:25:57.439 | 1 | 1 205.60 | |
| 1 | 1 205.60 | |||
| 1 | 1 205.60 | |||
| 11/06/2026 | 14:25:52.698 | 1 | 1 205.00 | |
| 1 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 11/06/2026 | 14:25:40.916 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 11/06/2026 | 14:24:45.139 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 11/06/2026 | 14:24:40.335 | 1 | 1 204.40 | |
| 1 | 1 204.40 | |||
| 1 | 1 204.40 | |||
| 11/06/2026 | 14:24:29.231 | 15 | 1 204.40 | |
| 15 | 1 204.40 | |||
| 15 | 1 204.40 | |||
| 11/06/2026 | 14:24:15.281 | 4 | 1 202.20 | |
| 4 | 1 202.20 | |||
| 4 | 1 202.20 | |||
| 11/06/2026 | 14:24:12.081 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 11/06/2026 | 14:23:47.433 | 1 | 1 202.60 | |
| 1 | 1 202.60 | |||
| 1 | 1 202.60 | |||
| 11/06/2026 | 14:23:41.689 | 1 | 1 202.60 | |
| 1 | 1 202.60 | |||
| 1 | 1 202.60 | |||
| 11/06/2026 | 14:23:17.219 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 11/06/2026 | 14:23:09.404 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 11/06/2026 | 14:22:57.431 | 7 | 1 200.40 | |
| 7 | 1 200.40 | |||
| 7 | 1 200.40 | |||
| 11/06/2026 | 14:22:47.633 | 32 | 1 200.00 | |
| 17 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 4 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 2 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 32 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 11/06/2026 | 14:22:47.405 | 50 | 1 200.00 | |
| 50 | 1 200.00 | |||
| 50 | 1 200.00 | |||
| 11/06/2026 | 14:22:42.339 | 50 | 1 200.00 | |
| 28 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 50 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 12 | 1 200.00 | |||
| 4 | 1 200.00 | |||
| 11/06/2026 | 14:22:40.098 | 50 | 1 200.00 | |
| 50 | 1 200.00 | |||
| 50 | 1 200.00 | |||
| 11/06/2026 | 14:22:38.769 | 50 | 1 200.00 | |
| 50 | 1 200.00 | |||
| 50 | 1 200.00 | |||
| 11/06/2026 | 14:22:15.367 | 50 | 1 200.00 | |
| 50 | 1 200.00 | |||
| 50 | 1 200.00 | |||
| 11/06/2026 | 14:22:14.315 | 5 | 1 201.00 | |
| 5 | 1 201.00 | |||
| 5 | 1 201.00 | |||
| 11/06/2026 | 14:22:12.853 | 10 | 1 201.20 | |
| 10 | 1 201.20 | |||
| 10 | 1 201.20 | |||
| 11/06/2026 | 14:22:11.662 | 8 | 1 201.80 | |
| 8 | 1 201.80 | |||
| 8 | 1 201.80 | |||
| 11/06/2026 | 14:22:10.051 | 5 | 1 204.00 | |
| 5 | 1 204.00 | |||
| 5 | 1 204.00 | |||
| 11/06/2026 | 14:22:09.751 | 10 | 1 205.00 | |
| 10 | 1 205.00 | |||
| 10 | 1 205.00 | |||
| 11/06/2026 | 14:22:09.461 | 8 | 1 205.00 | |
| 2 | 1 205.00 | |||
| 8 | 1 205.00 | |||
| 4 | 1 205.00 | |||
| 2 | 1 205.00 | |||
| 11/06/2026 | 14:21:18.412 | 46 | 1 207.00 | |
| 46 | 1 207.00 | |||
| 46 | 1 207.00 | |||
| 11/06/2026 | 14:21:13.214 | 85 | 1 207.00 | |
| 85 | 1 207.00 | |||
| 85 | 1 207.00 | |||
| 11/06/2026 | 14:20:57.430 | 25 | 1 207.20 | |
| 25 | 1 207.20 | |||
| 25 | 1 207.20 | |||
| 11/06/2026 | 14:20:52.544 | 1 | 1 207.20 | |
| 1 | 1 207.20 | |||
| 1 | 1 207.20 | |||
| 11/06/2026 | 14:20:40.411 | 1 | 1 207.20 | |
| 1 | 1 207.20 | |||
| 1 | 1 207.20 | |||
| 11/06/2026 | 14:19:47.925 | 1 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 11/06/2026 | 14:19:13.656 | 4 | 1 206.40 | |
| 4 | 1 206.40 | |||
| 4 | 1 206.40 | |||
| 11/06/2026 | 14:18:11.165 | 75 | 1 206.00 | |
| 6 | 1 206.00 | |||
| 19 | 1 206.00 | |||
| 50 | 1 206.00 | |||
| 75 | 1 206.00 | |||
| 11/06/2026 | 14:18:08.519 | 50 | 1 206.00 | |
| 50 | 1 206.00 | |||
| 50 | 1 206.00 | |||
| 11/06/2026 | 14:18:07.826 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 11/06/2026 | 14:17:30.640 | 63 | 1 206.60 | |
| 63 | 1 206.60 | |||
| 63 | 1 206.60 | |||
| 11/06/2026 | 14:15:35.474 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 11/06/2026 | 14:14:31.172 | 2 | 1 206.20 | |
| 2 | 1 206.20 | |||
| 2 | 1 206.20 | |||
| 11/06/2026 | 14:14:18.634 | 3 | 1 206.20 | |
| 3 | 1 206.20 | |||
| 3 | 1 206.20 | |||
| 11/06/2026 | 14:14:05.869 | 50 | 1 206.00 | |
| 50 | 1 206.00 | |||
| 50 | 1 206.00 | |||
| 11/06/2026 | 14:13:57.890 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 11/06/2026 | 14:13:49.054 | 36 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 30 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 2 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 31 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 11/06/2026 | 14:11:25.808 | 50 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 50 | 1 206.40 | |||
| 49 | 1 206.40 | |||
| 11/06/2026 | 14:10:15.293 | 50 | 1 206.00 | |
| 50 | 1 206.00 | |||
| 50 | 1 206.00 | |||
| 11/06/2026 | 14:10:15.216 | 50 | 1 206.00 | |
| 50 | 1 206.00 | |||
| 50 | 1 206.00 | |||
| 11/06/2026 | 14:10:15.140 | 3 | 1 206.20 | |
| 3 | 1 206.20 | |||
| 3 | 1 206.20 | |||
| 11/06/2026 | 14:10:06.526 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 11/06/2026 | 14:09:47.775 | 8 | 1 207.00 | |
| 8 | 1 207.00 | |||
| 8 | 1 207.00 | |||
| 11/06/2026 | 14:09:25.025 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 11/06/2026 | 14:09:02.954 | 7 | 1 207.40 | |
| 7 | 1 207.40 | |||
| 7 | 1 207.40 | |||
| 11/06/2026 | 14:08:23.621 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 11/06/2026 | 14:08:21.471 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 11/06/2026 | 14:08:12.830 | 10 | 1 206.60 | |
| 10 | 1 206.60 | |||
| 10 | 1 206.60 | |||
| 11/06/2026 | 14:07:30.567 | 10 | 1 208.40 | |
| 10 | 1 208.40 | |||
| 10 | 1 208.40 | |||
| 11/06/2026 | 14:07:15.043 | 3 | 1 208.00 | |
| 3 | 1 208.00 | |||
| 3 | 1 208.00 | |||
| 11/06/2026 | 14:07:12.094 | 2 | 1 208.40 | |
| 2 | 1 208.40 | |||
| 2 | 1 208.40 | |||
| 11/06/2026 | 14:07:07.984 | 1 | 1 208.40 | |
| 1 | 1 208.40 | |||
| 1 | 1 208.40 | |||
| 11/06/2026 | 14:06:29.347 | 9 | 1 208.80 | |
| 9 | 1 208.80 | |||
| 9 | 1 208.80 | |||
| 11/06/2026 | 14:06:04.117 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 11/06/2026 | 14:06:00.643 | 10 | 1 208.80 | |
| 10 | 1 208.80 | |||
| 10 | 1 208.80 | |||
| 11/06/2026 | 14:05:43.190 | 1 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 11/06/2026 | 14:05:27.061 | 1 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 11/06/2026 | 14:05:01.231 | 4 | 1 209.00 | |
| 4 | 1 209.00 | |||
| 4 | 1 209.00 | |||
| 11/06/2026 | 14:04:41.315 | 2 | 1 210.00 | |
| 2 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 11/06/2026 | 14:03:23.763 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 11/06/2026 | 14:03:06.682 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 11/06/2026 | 14:02:56.146 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 11/06/2026 | 14:02:10.113 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 11/06/2026 | 14:01:53.080 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 11/06/2026 | 14:00:45.789 | 48 | 1 209.60 | |
| 48 | 1 209.60 | |||
| 48 | 1 209.60 | |||
| 11/06/2026 | 14:00:45.630 | 20 | 1 210.00 | |
| 20 | 1 210.00 | |||
| 20 | 1 210.00 | |||
| 11/06/2026 | 14:00:24.496 | 10 | 1 210.60 | |
| 10 | 1 210.60 | |||
| 10 | 1 210.60 | |||
| 11/06/2026 | 13:59:11.718 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 11/06/2026 | 13:58:46.836 | 1 | 1 212.20 | |
| 1 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 11/06/2026 | 13:58:10.850 | 8 | 1 212.20 | |
| 8 | 1 212.20 | |||
| 8 | 1 212.20 | |||
| 11/06/2026 | 13:58:02.881 | 5 | 1 212.40 | |
| 5 | 1 212.40 | |||
| 5 | 1 212.40 | |||
| 11/06/2026 | 13:57:58.078 | 34 | 1 212.00 | |
| 34 | 1 212.00 | |||
| 34 | 1 212.00 | |||
| 11/06/2026 | 13:57:50.224 | 6 | 1 212.00 | |
| 6 | 1 212.00 | |||
| 6 | 1 212.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 786.50 / Ask: 787.30
Turnover: 29 425 TEUR -
Siemens Energy AG
Bid: 145.20 / Ask: 145.24
Turnover: 27 645 TEUR -
SAP SE
Bid: 143.00 / Ask: 143.06
Turnover: 24 508 TEUR -
Rheinmetall AG
Bid: 1 218.00
Ask: 1 218.40
Turnover: 22 434 TEUR -
Volkswagen AG VZ
Bid: 85.24 / Ask: 85.28
Turnover: 15 605 TEUR
Realtime Quotes
Last Update:
11/06/2026 @ 15:50:40
Last Update:
11/06/2026 @ 15:50:40