Rheinmetall AG
- Information
- Last
- Buy
- Sell
2677
1820
1140.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 12:19:58.697 | 3 | 1 140.80 | |
| 3 | 1 140.80 | |||
| 3 | 1 140.80 | |||
| 18/05/2026 | 12:19:57.383 | 1 | 1 140.80 | |
| 1 | 1 140.80 | |||
| 1 | 1 140.80 | |||
| 18/05/2026 | 12:19:15.582 | 3 | 1 141.00 | |
| 3 | 1 141.00 | |||
| 3 | 1 141.00 | |||
| 18/05/2026 | 12:19:15.170 | 3 | 1 141.00 | |
| 3 | 1 141.00 | |||
| 3 | 1 141.00 | |||
| 18/05/2026 | 12:19:05.185 | 44 | 1 140.00 | |
| 43 | 1 140.00 | |||
| 36 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 8 | 1 140.00 | |||
| 18/05/2026 | 12:18:49.981 | 56 | 1 140.00 | |
| 46 | 1 140.00 | |||
| 56 | 1 140.00 | |||
| 10 | 1 140.00 | |||
| 18/05/2026 | 12:18:49.611 | 15 | 1 139.00 | |
| 15 | 1 139.00 | |||
| 15 | 1 139.00 | |||
| 18/05/2026 | 12:18:23.633 | 1 | 1 136.20 | |
| 1 | 1 136.20 | |||
| 1 | 1 136.20 | |||
| 18/05/2026 | 12:18:23.097 | 3 | 1 136.60 | |
| 3 | 1 136.60 | |||
| 3 | 1 136.60 | |||
| 18/05/2026 | 12:18:02.387 | 1 | 1 136.60 | |
| 1 | 1 136.60 | |||
| 1 | 1 136.60 | |||
| 18/05/2026 | 12:17:48.730 | 4 | 1 136.20 | |
| 4 | 1 136.20 | |||
| 4 | 1 136.20 | |||
| 18/05/2026 | 12:17:44.145 | 1 | 1 136.40 | |
| 1 | 1 136.40 | |||
| 1 | 1 136.40 | |||
| 18/05/2026 | 12:17:10.962 | 11 | 1 137.20 | |
| 11 | 1 137.20 | |||
| 11 | 1 137.20 | |||
| 18/05/2026 | 12:17:02.821 | 9 | 1 137.20 | |
| 9 | 1 137.20 | |||
| 9 | 1 137.20 | |||
| 18/05/2026 | 12:16:18.947 | 1 | 1 136.40 | |
| 1 | 1 136.40 | |||
| 1 | 1 136.40 | |||
| 18/05/2026 | 12:16:09.532 | 2 | 1 136.60 | |
| 2 | 1 136.60 | |||
| 2 | 1 136.60 | |||
| 18/05/2026 | 12:16:06.158 | 1 | 1 136.80 | |
| 1 | 1 136.80 | |||
| 1 | 1 136.80 | |||
| 18/05/2026 | 12:15:37.549 | 1 | 1 138.20 | |
| 1 | 1 138.20 | |||
| 1 | 1 138.20 | |||
| 18/05/2026 | 12:15:22.066 | 1 | 1 137.60 | |
| 1 | 1 137.60 | |||
| 1 | 1 137.60 | |||
| 18/05/2026 | 12:15:11.667 | 1 | 1 137.80 | |
| 1 | 1 137.80 | |||
| 1 | 1 137.80 | |||
| 18/05/2026 | 12:15:05.665 | 2 | 1 135.00 | |
| 2 | 1 135.00 | |||
| 2 | 1 135.00 | |||
| 18/05/2026 | 12:15:04.783 | 2 | 1 134.60 | |
| 2 | 1 134.60 | |||
| 2 | 1 134.60 | |||
| 18/05/2026 | 12:15:04.586 | 1 | 1 133.20 | |
| 1 | 1 133.20 | |||
| 1 | 1 133.20 | |||
| 18/05/2026 | 12:14:58.227 | 1 | 1 133.40 | |
| 1 | 1 133.40 | |||
| 1 | 1 133.40 | |||
| 18/05/2026 | 12:14:49.741 | 1 | 1 133.60 | |
| 1 | 1 133.60 | |||
| 1 | 1 133.60 | |||
| 18/05/2026 | 12:14:44.668 | 1 | 1 133.60 | |
| 1 | 1 133.60 | |||
| 1 | 1 133.60 | |||
| 18/05/2026 | 12:14:18.051 | 1 | 1 134.80 | |
| 1 | 1 134.80 | |||
| 1 | 1 134.80 | |||
| 18/05/2026 | 12:13:56.206 | 43 | 1 134.80 | |
| 43 | 1 134.80 | |||
| 43 | 1 134.80 | |||
| 18/05/2026 | 12:13:49.357 | 40 | 1 135.20 | |
| 40 | 1 135.20 | |||
| 40 | 1 135.20 | |||
| 18/05/2026 | 12:13:40.538 | 1 | 1 135.20 | |
| 1 | 1 135.20 | |||
| 1 | 1 135.20 | |||
| 18/05/2026 | 12:13:08.871 | 2 | 1 134.00 | |
| 2 | 1 134.00 | |||
| 2 | 1 134.00 | |||
| 18/05/2026 | 12:13:08.028 | 1 | 1 134.00 | |
| 1 | 1 134.00 | |||
| 1 | 1 134.00 | |||
| 18/05/2026 | 12:12:57.984 | 1 | 1 134.00 | |
| 1 | 1 134.00 | |||
| 1 | 1 134.00 | |||
| 18/05/2026 | 12:12:56.984 | 5 | 1 134.00 | |
| 5 | 1 134.00 | |||
| 5 | 1 134.00 | |||
| 18/05/2026 | 12:12:53.263 | 1 | 1 134.00 | |
| 1 | 1 134.00 | |||
| 1 | 1 134.00 | |||
| 18/05/2026 | 12:12:39.398 | 2 | 1 133.80 | |
| 2 | 1 133.80 | |||
| 2 | 1 133.80 | |||
| 18/05/2026 | 12:11:46.369 | 1 | 1 134.20 | |
| 1 | 1 134.20 | |||
| 1 | 1 134.20 | |||
| 18/05/2026 | 12:11:41.242 | 1 | 1 134.00 | |
| 1 | 1 134.00 | |||
| 1 | 1 134.00 | |||
| 18/05/2026 | 12:11:38.580 | 1 | 1 134.20 | |
| 1 | 1 134.20 | |||
| 1 | 1 134.20 | |||
| 18/05/2026 | 12:11:28.239 | 6 | 1 133.60 | |
| 6 | 1 133.60 | |||
| 6 | 1 133.60 | |||
| 18/05/2026 | 12:11:13.222 | 15 | 1 133.60 | |
| 15 | 1 133.60 | |||
| 15 | 1 133.60 | |||
| 18/05/2026 | 12:11:11.902 | 1 | 1 133.60 | |
| 1 | 1 133.60 | |||
| 1 | 1 133.60 | |||
| 18/05/2026 | 12:10:44.487 | 6 | 1 133.60 | |
| 6 | 1 133.60 | |||
| 6 | 1 133.60 | |||
| 18/05/2026 | 12:10:10.334 | 1 | 1 132.60 | |
| 1 | 1 132.60 | |||
| 1 | 1 132.60 | |||
| 18/05/2026 | 12:10:04.987 | 1 | 1 132.00 | |
| 1 | 1 132.00 | |||
| 1 | 1 132.00 | |||
| 18/05/2026 | 12:09:16.659 | 50 | 1 132.00 | |
| 50 | 1 132.00 | |||
| 50 | 1 132.00 | |||
| 18/05/2026 | 12:09:09.368 | 60 | 1 131.40 | |
| 60 | 1 131.40 | |||
| 60 | 1 131.40 | |||
| 18/05/2026 | 12:09:06.041 | 2 | 1 132.20 | |
| 2 | 1 132.20 | |||
| 2 | 1 132.20 | |||
| 18/05/2026 | 12:09:05.249 | 6 | 1 132.20 | |
| 6 | 1 132.20 | |||
| 6 | 1 132.20 | |||
| 18/05/2026 | 12:09:05.127 | 1 | 1 132.20 | |
| 1 | 1 132.20 | |||
| 1 | 1 132.20 | |||
| 18/05/2026 | 12:08:56.063 | 1 | 1 132.20 | |
| 1 | 1 132.20 | |||
| 1 | 1 132.20 | |||
| 18/05/2026 | 12:08:33.587 | 5 | 1 131.80 | |
| 5 | 1 131.80 | |||
| 5 | 1 131.80 | |||
| 18/05/2026 | 12:08:30.440 | 60 | 1 132.20 | |
| 60 | 1 132.20 | |||
| 60 | 1 132.20 | |||
| 18/05/2026 | 12:08:05.995 | 1 | 1 132.60 | |
| 1 | 1 132.60 | |||
| 1 | 1 132.60 | |||
| 18/05/2026 | 12:07:51.604 | 5 | 1 132.40 | |
| 5 | 1 132.40 | |||
| 5 | 1 132.40 | |||
| 18/05/2026 | 12:07:38.381 | 3 | 1 132.20 | |
| 3 | 1 132.20 | |||
| 3 | 1 132.20 | |||
| 18/05/2026 | 12:07:32.080 | 2 | 1 132.40 | |
| 2 | 1 132.40 | |||
| 2 | 1 132.40 | |||
| 18/05/2026 | 12:07:29.570 | 4 | 1 132.00 | |
| 4 | 1 132.00 | |||
| 4 | 1 132.00 | |||
| 18/05/2026 | 12:07:06.855 | 40 | 1 133.40 | |
| 40 | 1 133.40 | |||
| 40 | 1 133.40 | |||
| 18/05/2026 | 12:06:41.439 | 15 | 1 131.60 | |
| 15 | 1 131.60 | |||
| 15 | 1 131.60 | |||
| 18/05/2026 | 12:06:15.705 | 1 | 1 131.40 | |
| 1 | 1 131.40 | |||
| 1 | 1 131.40 | |||
| 18/05/2026 | 12:06:10.048 | 25 | 1 132.00 | |
| 25 | 1 132.00 | |||
| 25 | 1 132.00 | |||
| 18/05/2026 | 12:06:06.768 | 1 | 1 132.40 | |
| 1 | 1 132.40 | |||
| 1 | 1 132.40 | |||
| 18/05/2026 | 12:06:01.489 | 1 | 1 132.60 | |
| 1 | 1 132.60 | |||
| 1 | 1 132.60 | |||
| 18/05/2026 | 12:05:59.780 | 1 | 1 132.40 | |
| 1 | 1 132.40 | |||
| 1 | 1 132.40 | |||
| 18/05/2026 | 12:05:47.145 | 1 | 1 133.20 | |
| 1 | 1 133.20 | |||
| 1 | 1 133.20 | |||
| 18/05/2026 | 12:05:37.291 | 60 | 1 133.00 | |
| 60 | 1 133.00 | |||
| 60 | 1 133.00 | |||
| 18/05/2026 | 12:05:18.703 | 10 | 1 133.00 | |
| 10 | 1 133.00 | |||
| 10 | 1 133.00 | |||
| 18/05/2026 | 12:05:06.460 | 25 | 1 133.00 | |
| 25 | 1 133.00 | |||
| 20 | 1 133.00 | |||
| 5 | 1 133.00 | |||
| 18/05/2026 | 12:04:49.657 | 2 | 1 134.00 | |
| 2 | 1 134.00 | |||
| 2 | 1 134.00 | |||
| 18/05/2026 | 12:04:47.311 | 4 | 1 133.80 | |
| 4 | 1 133.80 | |||
| 4 | 1 133.80 | |||
| 18/05/2026 | 12:04:47.018 | 1 | 1 134.40 | |
| 1 | 1 134.40 | |||
| 1 | 1 134.40 | |||
| 18/05/2026 | 12:04:27.353 | 3 | 1 134.00 | |
| 3 | 1 134.00 | |||
| 3 | 1 134.00 | |||
| 18/05/2026 | 12:04:21.946 | 1 | 1 134.40 | |
| 1 | 1 134.40 | |||
| 1 | 1 134.40 | |||
| 18/05/2026 | 12:04:17.758 | 4 | 1 133.80 | |
| 4 | 1 133.80 | |||
| 4 | 1 133.80 | |||
| 18/05/2026 | 12:04:17.668 | 1 | 1 133.80 | |
| 1 | 1 133.80 | |||
| 1 | 1 133.80 | |||
| 18/05/2026 | 12:04:10.485 | 1 | 1 134.40 | |
| 1 | 1 134.40 | |||
| 1 | 1 134.40 | |||
| 18/05/2026 | 12:04:05.755 | 1 | 1 134.00 | |
| 1 | 1 134.00 | |||
| 1 | 1 134.00 | |||
| 18/05/2026 | 12:03:59.104 | 1 | 1 134.60 | |
| 1 | 1 134.60 | |||
| 1 | 1 134.60 | |||
| 18/05/2026 | 12:03:45.212 | 40 | 1 134.60 | |
| 40 | 1 134.60 | |||
| 40 | 1 134.60 | |||
| 18/05/2026 | 12:03:40.180 | 15 | 1 135.40 | |
| 15 | 1 135.40 | |||
| 15 | 1 135.40 | |||
| 18/05/2026 | 12:03:32.787 | 1 | 1 136.00 | |
| 1 | 1 136.00 | |||
| 1 | 1 136.00 | |||
| 18/05/2026 | 12:02:37.289 | 3 | 1 135.80 | |
| 3 | 1 135.80 | |||
| 3 | 1 135.80 | |||
| 18/05/2026 | 12:02:12.313 | 1 | 1 137.00 | |
| 1 | 1 137.00 | |||
| 1 | 1 137.00 | |||
| 18/05/2026 | 12:02:10.865 | 1 | 1 136.80 | |
| 1 | 1 136.80 | |||
| 1 | 1 136.80 | |||
| 18/05/2026 | 12:02:09.113 | 1 | 1 137.40 | |
| 1 | 1 137.40 | |||
| 1 | 1 137.40 | |||
| 18/05/2026 | 12:01:59.305 | 1 | 1 137.60 | |
| 1 | 1 137.60 | |||
| 1 | 1 137.60 | |||
| 18/05/2026 | 12:01:41.367 | 4 | 1 136.20 | |
| 4 | 1 136.20 | |||
| 4 | 1 136.20 | |||
| 18/05/2026 | 12:01:19.518 | 2 | 1 136.60 | |
| 2 | 1 136.60 | |||
| 2 | 1 136.60 | |||
| 18/05/2026 | 12:01:04.429 | 32 | 1 137.00 | |
| 32 | 1 137.00 | |||
| 32 | 1 137.00 | |||
| 18/05/2026 | 12:00:40.992 | 3 | 1 138.80 | |
| 3 | 1 138.80 | |||
| 3 | 1 138.80 | |||
| 18/05/2026 | 12:00:39.611 | 10 | 1 138.60 | |
| 10 | 1 138.60 | |||
| 10 | 1 138.60 | |||
| 18/05/2026 | 12:00:20.765 | 5 | 1 138.80 | |
| 5 | 1 138.80 | |||
| 5 | 1 138.80 | |||
| 18/05/2026 | 12:00:15.858 | 35 | 1 138.80 | |
| 35 | 1 138.80 | |||
| 35 | 1 138.80 | |||
| 18/05/2026 | 11:59:44.243 | 6 | 1 137.60 | |
| 6 | 1 137.60 | |||
| 6 | 1 137.60 | |||
| 18/05/2026 | 11:59:24.519 | 1 | 1 137.20 | |
| 1 | 1 137.20 | |||
| 1 | 1 137.20 | |||
| 18/05/2026 | 11:59:08.566 | 4 | 1 138.40 | |
| 4 | 1 138.40 | |||
| 4 | 1 138.40 | |||
| 18/05/2026 | 11:59:05.648 | 2 | 1 138.40 | |
| 2 | 1 138.40 | |||
| 2 | 1 138.40 | |||
| 18/05/2026 | 11:58:58.385 | 1 | 1 137.40 | |
| 1 | 1 137.40 | |||
| 1 | 1 137.40 | |||
| 18/05/2026 | 11:58:48.082 | 10 | 1 137.00 | |
| 10 | 1 137.00 | |||
| 10 | 1 137.00 | |||
| 18/05/2026 | 11:58:41.850 | 10 | 1 137.00 | |
| 10 | 1 137.00 | |||
| 10 | 1 137.00 | |||
| 18/05/2026 | 11:58:37.712 | 1 | 1 137.00 | |
| 1 | 1 137.00 | |||
| 1 | 1 137.00 | |||
| 18/05/2026 | 11:58:27.109 | 16 | 1 136.40 | |
| 16 | 1 136.40 | |||
| 16 | 1 136.40 | |||
| 18/05/2026 | 11:58:19.613 | 1 | 1 136.60 | |
| 1 | 1 136.60 | |||
| 1 | 1 136.60 | |||
| 18/05/2026 | 11:58:16.447 | 5 | 1 136.20 | |
| 5 | 1 136.20 | |||
| 5 | 1 136.20 | |||
| 18/05/2026 | 11:58:07.136 | 1 | 1 135.60 | |
| 1 | 1 135.60 | |||
| 1 | 1 135.60 | |||
| 18/05/2026 | 11:58:05.990 | 20 | 1 135.40 | |
| 20 | 1 135.40 | |||
| 20 | 1 135.40 | |||
| 18/05/2026 | 11:57:58.974 | 4 | 1 135.40 | |
| 4 | 1 135.40 | |||
| 4 | 1 135.40 | |||
| 18/05/2026 | 11:57:49.771 | 2 | 1 135.60 | |
| 2 | 1 135.60 | |||
| 2 | 1 135.60 | |||
| 18/05/2026 | 11:57:25.495 | 1 | 1 136.80 | |
| 1 | 1 136.80 | |||
| 1 | 1 136.80 | |||
| 18/05/2026 | 11:57:24.130 | 5 | 1 136.40 | |
| 5 | 1 136.40 | |||
| 5 | 1 136.40 | |||
| 18/05/2026 | 11:57:23.819 | 4 | 1 136.40 | |
| 4 | 1 136.40 | |||
| 4 | 1 136.40 | |||
| 18/05/2026 | 11:57:07.411 | 10 | 1 135.00 | |
| 10 | 1 135.00 | |||
| 10 | 1 135.00 | |||
| 18/05/2026 | 11:56:23.165 | 1 | 1 135.20 | |
| 1 | 1 135.20 | |||
| 1 | 1 135.20 | |||
| 18/05/2026 | 11:56:09.980 | 5 | 1 134.60 | |
| 5 | 1 134.60 | |||
| 5 | 1 134.60 | |||
| 18/05/2026 | 11:55:45.762 | 10 | 1 134.20 | |
| 10 | 1 134.20 | |||
| 10 | 1 134.20 | |||
| 18/05/2026 | 11:55:04.655 | 1 | 1 133.00 | |
| 1 | 1 133.00 | |||
| 1 | 1 133.00 | |||
| 18/05/2026 | 11:54:53.245 | 60 | 1 133.80 | |
| 60 | 1 133.80 | |||
| 60 | 1 133.80 | |||
| 18/05/2026 | 11:54:44.828 | 1 | 1 133.40 | |
| 1 | 1 133.40 | |||
| 1 | 1 133.40 | |||
| 18/05/2026 | 11:54:14.640 | 10 | 1 133.60 | |
| 10 | 1 133.60 | |||
| 10 | 1 133.60 | |||
| 18/05/2026 | 11:54:13.588 | 5 | 1 134.00 | |
| 5 | 1 134.00 | |||
| 5 | 1 134.00 | |||
| 18/05/2026 | 11:53:37.895 | 3 | 1 133.20 | |
| 3 | 1 133.20 | |||
| 3 | 1 133.20 | |||
| 18/05/2026 | 11:53:35.441 | 1 | 1 133.20 | |
| 1 | 1 133.20 | |||
| 1 | 1 133.20 | |||
| 18/05/2026 | 11:53:22.226 | 1 | 1 135.00 | |
| 1 | 1 135.00 | |||
| 1 | 1 135.00 | |||
| 18/05/2026 | 11:53:17.637 | 10 | 1 134.80 | |
| 10 | 1 134.80 | |||
| 10 | 1 134.80 | |||
| 18/05/2026 | 11:53:07.327 | 5 | 1 134.00 | |
| 5 | 1 134.00 | |||
| 5 | 1 134.00 | |||
| 18/05/2026 | 11:53:02.943 | 10 | 1 134.40 | |
| 10 | 1 134.40 | |||
| 10 | 1 134.40 | |||
| 18/05/2026 | 11:52:58.489 | 1 | 1 134.20 | |
| 1 | 1 134.20 | |||
| 1 | 1 134.20 | |||
| 18/05/2026 | 11:52:54.958 | 1 | 1 134.20 | |
| 1 | 1 134.20 | |||
| 1 | 1 134.20 | |||
| 18/05/2026 | 11:52:37.364 | 1 | 1 134.60 | |
| 1 | 1 134.60 | |||
| 1 | 1 134.60 | |||
| 18/05/2026 | 11:52:27.440 | 2 | 1 134.60 | |
| 2 | 1 134.60 | |||
| 2 | 1 134.60 | |||
| 18/05/2026 | 11:52:21.709 | 1 | 1 133.60 | |
| 1 | 1 133.60 | |||
| 1 | 1 133.60 | |||
| 18/05/2026 | 11:52:07.585 | 4 | 1 132.40 | |
| 4 | 1 132.40 | |||
| 4 | 1 132.40 | |||
| 18/05/2026 | 11:51:53.946 | 3 | 1 132.60 | |
| 3 | 1 132.60 | |||
| 3 | 1 132.60 | |||
| 18/05/2026 | 11:51:22.539 | 1 | 1 132.40 | |
| 1 | 1 132.40 | |||
| 1 | 1 132.40 | |||
| 18/05/2026 | 11:51:14.105 | 54 | 1 131.20 | |
| 54 | 1 131.20 | |||
| 54 | 1 131.20 | |||
| 18/05/2026 | 11:51:11.358 | 110 | 1 131.20 | |
| 110 | 1 131.20 | |||
| 110 | 1 131.20 | |||
| 18/05/2026 | 11:51:07.132 | 40 | 1 130.00 | |
| 40 | 1 130.00 | |||
| 40 | 1 130.00 | |||
| 18/05/2026 | 11:50:56.991 | 60 | 1 130.00 | |
| 50 | 1 130.00 | |||
| 60 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 9 | 1 130.00 | |||
| 18/05/2026 | 11:50:29.183 | 1 | 1 129.40 | |
| 1 | 1 129.40 | |||
| 1 | 1 129.40 | |||
| 18/05/2026 | 11:50:09.387 | 1 | 1 128.80 | |
| 1 | 1 128.80 | |||
| 1 | 1 128.80 | |||
| 18/05/2026 | 11:49:48.556 | 6 | 1 128.80 | |
| 6 | 1 128.80 | |||
| 6 | 1 128.80 | |||
| 18/05/2026 | 11:49:33.901 | 1 | 1 129.60 | |
| 1 | 1 129.60 | |||
| 1 | 1 129.60 | |||
| 18/05/2026 | 11:49:31.109 | 4 | 1 129.60 | |
| 4 | 1 129.60 | |||
| 4 | 1 129.60 | |||
| 18/05/2026 | 11:49:28.825 | 1 | 1 129.60 | |
| 1 | 1 129.60 | |||
| 1 | 1 129.60 | |||
| 18/05/2026 | 11:49:26.894 | 9 | 1 129.60 | |
| 9 | 1 129.60 | |||
| 9 | 1 129.60 | |||
| 18/05/2026 | 11:49:19.522 | 1 | 1 129.60 | |
| 1 | 1 129.60 | |||
| 1 | 1 129.60 | |||
| 18/05/2026 | 11:47:45.528 | 1 | 1 126.80 | |
| 1 | 1 126.80 | |||
| 1 | 1 126.80 | |||
| 18/05/2026 | 11:47:38.988 | 40 | 1 126.80 | |
| 40 | 1 126.80 | |||
| 40 | 1 126.80 | |||
| 18/05/2026 | 11:47:32.481 | 60 | 1 126.80 | |
| 60 | 1 126.80 | |||
| 60 | 1 126.80 | |||
| 18/05/2026 | 11:47:29.698 | 7 | 1 127.20 | |
| 7 | 1 127.20 | |||
| 7 | 1 127.20 | |||
| 18/05/2026 | 11:47:24.024 | 9 | 1 127.20 | |
| 9 | 1 127.20 | |||
| 9 | 1 127.20 | |||
| 18/05/2026 | 11:47:06.136 | 1 | 1 126.80 | |
| 1 | 1 126.80 | |||
| 1 | 1 126.80 | |||
| 18/05/2026 | 11:46:48.694 | 10 | 1 127.00 | |
| 10 | 1 127.00 | |||
| 10 | 1 127.00 | |||
| 18/05/2026 | 11:46:47.372 | 10 | 1 127.20 | |
| 10 | 1 127.20 | |||
| 10 | 1 127.20 | |||
| 18/05/2026 | 11:46:43.636 | 1 | 1 127.20 | |
| 1 | 1 127.20 | |||
| 1 | 1 127.20 | |||
| 18/05/2026 | 11:46:29.165 | 1 | 1 127.40 | |
| 1 | 1 127.40 | |||
| 1 | 1 127.40 | |||
| 18/05/2026 | 11:46:14.496 | 1 | 1 127.00 | |
| 1 | 1 127.00 | |||
| 1 | 1 127.00 | |||
| 18/05/2026 | 11:45:49.953 | 1 | 1 126.40 | |
| 1 | 1 126.40 | |||
| 1 | 1 126.40 | |||
| 18/05/2026 | 11:45:40.076 | 7 | 1 125.80 | |
| 7 | 1 125.80 | |||
| 7 | 1 125.80 | |||
| 18/05/2026 | 11:45:36.242 | 1 | 1 126.20 | |
| 1 | 1 126.20 | |||
| 1 | 1 126.20 | |||
| 18/05/2026 | 11:45:29.693 | 1 | 1 126.00 | |
| 1 | 1 126.00 | |||
| 1 | 1 126.00 | |||
| 18/05/2026 | 11:45:22.088 | 3 | 1 126.20 | |
| 3 | 1 126.20 | |||
| 3 | 1 126.20 | |||
| 18/05/2026 | 11:45:07.914 | 1 | 1 126.60 | |
| 1 | 1 126.60 | |||
| 1 | 1 126.60 | |||
| 18/05/2026 | 11:45:01.171 | 1 | 1 127.00 | |
| 1 | 1 127.00 | |||
| 1 | 1 127.00 | |||
| 18/05/2026 | 11:44:46.886 | 3 | 1 127.00 | |
| 3 | 1 127.00 | |||
| 3 | 1 127.00 | |||
| 18/05/2026 | 11:44:24.037 | 1 | 1 127.60 | |
| 1 | 1 127.60 | |||
| 1 | 1 127.60 | |||
| 18/05/2026 | 11:44:21.543 | 1 | 1 127.20 | |
| 1 | 1 127.20 | |||
| 1 | 1 127.20 | |||
| 18/05/2026 | 11:44:08.051 | 1 | 1 126.80 | |
| 1 | 1 126.80 | |||
| 1 | 1 126.80 | |||
| 18/05/2026 | 11:44:00.338 | 11 | 1 126.60 | |
| 11 | 1 126.60 | |||
| 11 | 1 126.60 | |||
| 18/05/2026 | 11:43:36.350 | 1 | 1 126.20 | |
| 1 | 1 126.20 | |||
| 1 | 1 126.20 | |||
| 18/05/2026 | 11:43:14.316 | 1 | 1 127.00 | |
| 1 | 1 127.00 | |||
| 1 | 1 127.00 | |||
| 18/05/2026 | 11:43:04.549 | 5 | 1 126.60 | |
| 5 | 1 126.60 | |||
| 5 | 1 126.60 | |||
| 18/05/2026 | 11:42:50.101 | 1 | 1 127.00 | |
| 1 | 1 127.00 | |||
| 1 | 1 127.00 | |||
| 18/05/2026 | 11:42:21.891 | 1 | 1 126.60 | |
| 1 | 1 126.60 | |||
| 1 | 1 126.60 | |||
| 18/05/2026 | 11:42:09.897 | 1 | 1 126.00 | |
| 1 | 1 126.00 | |||
| 1 | 1 126.00 | |||
| 18/05/2026 | 11:42:04.933 | 4 | 1 125.40 | |
| 4 | 1 125.40 | |||
| 4 | 1 125.40 | |||
| 18/05/2026 | 11:41:57.483 | 10 | 1 125.20 | |
| 10 | 1 125.20 | |||
| 10 | 1 125.20 | |||
| 18/05/2026 | 11:41:45.008 | 1 | 1 125.60 | |
| 1 | 1 125.60 | |||
| 1 | 1 125.60 | |||
| 18/05/2026 | 11:41:36.046 | 1 | 1 126.00 | |
| 1 | 1 126.00 | |||
| 1 | 1 126.00 | |||
| 18/05/2026 | 11:41:28.945 | 1 | 1 126.00 | |
| 1 | 1 126.00 | |||
| 1 | 1 126.00 | |||
| 18/05/2026 | 11:41:16.257 | 1 | 1 126.20 | |
| 1 | 1 126.20 | |||
| 1 | 1 126.20 | |||
| 18/05/2026 | 11:40:44.647 | 1 | 1 125.60 | |
| 1 | 1 125.60 | |||
| 1 | 1 125.60 | |||
| 18/05/2026 | 11:40:21.764 | 1 | 1 125.60 | |
| 1 | 1 125.60 | |||
| 1 | 1 125.60 | |||
| 18/05/2026 | 11:40:08.042 | 4 | 1 125.60 | |
| 4 | 1 125.60 | |||
| 4 | 1 125.60 | |||
| 18/05/2026 | 11:40:05.606 | 7 | 1 125.60 | |
| 7 | 1 125.60 | |||
| 7 | 1 125.60 | |||
| 18/05/2026 | 11:39:26.835 | 1 | 1 126.00 | |
| 1 | 1 126.00 | |||
| 1 | 1 126.00 | |||
| 18/05/2026 | 11:39:26.587 | 1 | 1 126.00 | |
| 1 | 1 126.00 | |||
| 1 | 1 126.00 | |||
| 18/05/2026 | 11:39:16.555 | 10 | 1 125.80 | |
| 10 | 1 125.80 | |||
| 10 | 1 125.80 | |||
| 18/05/2026 | 11:38:53.840 | 17 | 1 125.80 | |
| 17 | 1 125.80 | |||
| 17 | 1 125.80 | |||
| 18/05/2026 | 11:38:53.430 | 8 | 1 126.20 | |
| 8 | 1 126.20 | |||
| 8 | 1 126.20 | |||
| 18/05/2026 | 11:38:33.459 | 5 | 1 126.40 | |
| 5 | 1 126.40 | |||
| 5 | 1 126.40 | |||
| 18/05/2026 | 11:38:25.321 | 1 | 1 126.60 | |
| 1 | 1 126.60 | |||
| 1 | 1 126.60 | |||
| 18/05/2026 | 11:38:14.750 | 1 | 1 126.40 | |
| 1 | 1 126.40 | |||
| 1 | 1 126.40 | |||
| 18/05/2026 | 11:38:12.531 | 1 | 1 126.40 | |
| 1 | 1 126.40 | |||
| 1 | 1 126.40 | |||
| 18/05/2026 | 11:37:56.927 | 1 | 1 126.60 | |
| 1 | 1 126.60 | |||
| 1 | 1 126.60 | |||
| 18/05/2026 | 11:37:54.613 | 35 | 1 126.40 | |
| 35 | 1 126.40 | |||
| 35 | 1 126.40 | |||
| 18/05/2026 | 11:37:45.221 | 4 | 1 127.00 | |
| 4 | 1 127.00 | |||
| 4 | 1 127.00 | |||
| 18/05/2026 | 11:37:38.269 | 3 | 1 127.00 | |
| 3 | 1 127.00 | |||
| 3 | 1 127.00 | |||
| 18/05/2026 | 11:37:33.648 | 3 | 1 126.40 | |
| 3 | 1 126.40 | |||
| 3 | 1 126.40 | |||
| 18/05/2026 | 11:37:31.971 | 22 | 1 126.40 | |
| 22 | 1 126.40 | |||
| 22 | 1 126.40 | |||
| 18/05/2026 | 11:37:30.816 | 1 | 1 126.40 | |
| 1 | 1 126.40 | |||
| 1 | 1 126.40 | |||
| 18/05/2026 | 11:37:30.570 | 1 | 1 126.40 | |
| 1 | 1 126.40 | |||
| 1 | 1 126.40 | |||
| 18/05/2026 | 11:37:21.822 | 1 | 1 127.20 | |
| 1 | 1 127.20 | |||
| 1 | 1 127.20 | |||
| 18/05/2026 | 11:37:18.212 | 1 | 1 127.20 | |
| 1 | 1 127.20 | |||
| 1 | 1 127.20 | |||
| 18/05/2026 | 11:37:05.400 | 2 | 1 127.00 | |
| 2 | 1 127.00 | |||
| 2 | 1 127.00 | |||
| 18/05/2026 | 11:36:31.489 | 60 | 1 126.40 | |
| 60 | 1 126.40 | |||
| 60 | 1 126.40 | |||
| 18/05/2026 | 11:36:29.108 | 1 | 1 126.80 | |
| 1 | 1 126.80 | |||
| 1 | 1 126.80 | |||
| 18/05/2026 | 11:36:28.911 | 1 | 1 126.80 | |
| 1 | 1 126.80 | |||
| 1 | 1 126.80 | |||
| 18/05/2026 | 11:36:16.241 | 10 | 1 126.80 | |
| 10 | 1 126.80 | |||
| 10 | 1 126.80 | |||
| 18/05/2026 | 11:35:42.781 | 26 | 1 127.60 | |
| 26 | 1 127.60 | |||
| 26 | 1 127.60 | |||
| 18/05/2026 | 11:35:22.339 | 3 | 1 127.40 | |
| 3 | 1 127.40 | |||
| 3 | 1 127.40 | |||
| 18/05/2026 | 11:35:20.077 | 6 | 1 127.40 | |
| 6 | 1 127.40 | |||
| 6 | 1 127.40 | |||
| 18/05/2026 | 11:34:52.051 | 1 | 1 128.40 | |
| 1 | 1 128.40 | |||
| 1 | 1 128.40 | |||
| 18/05/2026 | 11:34:45.527 | 1 | 1 128.20 | |
| 1 | 1 128.20 | |||
| 1 | 1 128.20 | |||
| 18/05/2026 | 11:34:27.911 | 1 | 1 127.20 | |
| 1 | 1 127.20 | |||
| 1 | 1 127.20 | |||
| 18/05/2026 | 11:33:38.690 | 1 | 1 126.80 | |
| 1 | 1 126.80 | |||
| 1 | 1 126.80 | |||
| 18/05/2026 | 11:33:34.625 | 15 | 1 127.20 | |
| 15 | 1 127.20 | |||
| 15 | 1 127.20 | |||
| 18/05/2026 | 11:33:22.367 | 1 | 1 127.20 | |
| 1 | 1 127.20 | |||
| 1 | 1 127.20 | |||
| 18/05/2026 | 11:33:11.336 | 1 | 1 127.40 | |
| 1 | 1 127.40 | |||
| 1 | 1 127.40 | |||
| 18/05/2026 | 11:32:51.700 | 10 | 1 127.80 | |
| 10 | 1 127.80 | |||
| 10 | 1 127.80 | |||
| 18/05/2026 | 11:32:48.000 | 26 | 1 128.00 | |
| 26 | 1 128.00 | |||
| 26 | 1 128.00 | |||
| 18/05/2026 | 11:32:47.835 | 1 | 1 128.00 | |
| 1 | 1 128.00 | |||
| 1 | 1 128.00 | |||
| 18/05/2026 | 11:32:42.042 | 1 | 1 128.20 | |
| 1 | 1 128.20 | |||
| 1 | 1 128.20 | |||
| 18/05/2026 | 11:32:30.106 | 10 | 1 128.20 | |
| 10 | 1 128.20 | |||
| 10 | 1 128.20 | |||
| 18/05/2026 | 11:31:42.718 | 1 | 1 128.40 | |
| 1 | 1 128.40 | |||
| 1 | 1 128.40 | |||
| 18/05/2026 | 11:31:41.981 | 1 | 1 128.60 | |
| 1 | 1 128.60 | |||
| 1 | 1 128.60 | |||
| 18/05/2026 | 11:31:40.493 | 1 | 1 128.20 | |
| 1 | 1 128.20 | |||
| 1 | 1 128.20 | |||
| 18/05/2026 | 11:31:26.602 | 2 | 1 128.80 | |
| 2 | 1 128.80 | |||
| 2 | 1 128.80 | |||
| 18/05/2026 | 11:31:21.693 | 1 | 1 128.40 | |
| 1 | 1 128.40 | |||
| 1 | 1 128.40 | |||
| 18/05/2026 | 11:31:12.529 | 12 | 1 128.80 | |
| 12 | 1 128.80 | |||
| 12 | 1 128.80 | |||
| 18/05/2026 | 11:31:10.196 | 2 | 1 128.80 | |
| 2 | 1 128.80 | |||
| 2 | 1 128.80 | |||
| 18/05/2026 | 11:31:06.269 | 10 | 1 128.80 | |
| 10 | 1 128.80 | |||
| 10 | 1 128.80 | |||
| 18/05/2026 | 11:31:06.148 | 1 | 1 128.60 | |
| 1 | 1 128.60 | |||
| 1 | 1 128.60 | |||
| 18/05/2026 | 11:31:01.866 | 6 | 1 128.40 | |
| 6 | 1 128.40 | |||
| 6 | 1 128.40 | |||
| 18/05/2026 | 11:30:55.289 | 1 | 1 128.40 | |
| 1 | 1 128.40 | |||
| 1 | 1 128.40 | |||
| 18/05/2026 | 11:30:52.810 | 40 | 1 128.80 | |
| 40 | 1 128.80 | |||
| 40 | 1 128.80 | |||
| 18/05/2026 | 11:30:44.550 | 1 | 1 128.60 | |
| 1 | 1 128.60 | |||
| 1 | 1 128.60 | |||
| 18/05/2026 | 11:30:40.694 | 1 | 1 128.60 | |
| 1 | 1 128.60 | |||
| 1 | 1 128.60 | |||
| 18/05/2026 | 11:30:16.107 | 1 | 1 128.60 | |
| 1 | 1 128.60 | |||
| 1 | 1 128.60 | |||
| 18/05/2026 | 11:30:09.753 | 50 | 1 128.40 | |
| 50 | 1 128.40 | |||
| 50 | 1 128.40 | |||
| 18/05/2026 | 11:29:53.197 | 15 | 1 128.80 | |
| 15 | 1 128.80 | |||
| 15 | 1 128.80 | |||
| 18/05/2026 | 11:29:32.646 | 1 | 1 128.60 | |
| 1 | 1 128.60 | |||
| 1 | 1 128.60 | |||
| 18/05/2026 | 11:29:24.116 | 1 | 1 128.60 | |
| 1 | 1 128.60 | |||
| 1 | 1 128.60 | |||
| 18/05/2026 | 11:29:21.587 | 4 | 1 128.40 | |
| 4 | 1 128.40 | |||
| 4 | 1 128.40 | |||
| 18/05/2026 | 11:29:04.694 | 6 | 1 128.20 | |
| 5 | 1 128.20 | |||
| 6 | 1 128.20 | |||
| 1 | 1 128.20 | |||
| 18/05/2026 | 11:28:50.103 | 5 | 1 128.60 | |
| 5 | 1 128.60 | |||
| 5 | 1 128.60 | |||
| 18/05/2026 | 11:28:19.489 | 1 | 1 128.00 | |
| 1 | 1 128.00 | |||
| 1 | 1 128.00 | |||
| 18/05/2026 | 11:28:07.004 | 1 | 1 127.40 | |
| 1 | 1 127.40 | |||
| 1 | 1 127.40 | |||
| 18/05/2026 | 11:28:03.465 | 1 | 1 127.40 | |
| 1 | 1 127.40 | |||
| 1 | 1 127.40 | |||
| 18/05/2026 | 11:27:31.849 | 3 | 1 128.20 | |
| 3 | 1 128.20 | |||
| 3 | 1 128.20 | |||
| 18/05/2026 | 11:27:05.215 | 1 | 1 127.60 | |
| 1 | 1 127.60 | |||
| 1 | 1 127.60 | |||
| 18/05/2026 | 11:26:36.102 | 2 | 1 128.00 | |
| 2 | 1 128.00 | |||
| 2 | 1 128.00 | |||
| 18/05/2026 | 11:26:35.568 | 1 | 1 128.00 | |
| 1 | 1 128.00 | |||
| 1 | 1 128.00 | |||
| 18/05/2026 | 11:26:32.907 | 3 | 1 128.00 | |
| 3 | 1 128.00 | |||
| 3 | 1 128.00 | |||
| 18/05/2026 | 11:26:30.591 | 1 | 1 128.20 | |
| 1 | 1 128.20 | |||
| 1 | 1 128.20 | |||
| 18/05/2026 | 11:26:29.455 | 1 | 1 128.20 | |
| 1 | 1 128.20 | |||
| 1 | 1 128.20 | |||
| 18/05/2026 | 11:26:27.635 | 3 | 1 128.40 | |
| 3 | 1 128.40 | |||
| 3 | 1 128.40 | |||
| 18/05/2026 | 11:25:58.074 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 11:25:57.881 | 4 | 1 129.20 | |
| 4 | 1 129.20 | |||
| 4 | 1 129.20 | |||
| 18/05/2026 | 11:25:55.726 | 1 | 1 128.80 | |
| 1 | 1 128.80 | |||
| 1 | 1 128.80 | |||
| 18/05/2026 | 11:25:47.225 | 60 | 1 128.80 | |
| 60 | 1 128.80 | |||
| 60 | 1 128.80 | |||
| 18/05/2026 | 11:25:37.561 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 11:25:26.048 | 4 | 1 129.60 | |
| 4 | 1 129.60 | |||
| 4 | 1 129.60 | |||
| 18/05/2026 | 11:25:09.818 | 2 | 1 129.40 | |
| 2 | 1 129.40 | |||
| 2 | 1 129.40 | |||
| 18/05/2026 | 11:24:58.102 | 2 | 1 129.60 | |
| 2 | 1 129.60 | |||
| 2 | 1 129.60 | |||
| 18/05/2026 | 11:24:43.118 | 179 | 1 129.40 | |
| 179 | 1 129.40 | |||
| 179 | 1 129.40 | |||
| 18/05/2026 | 11:24:41.764 | 1 | 1 130.60 | |
| 1 | 1 130.60 | |||
| 1 | 1 130.60 | |||
| 18/05/2026 | 11:24:07.431 | 60 | 1 130.40 | |
| 60 | 1 130.40 | |||
| 60 | 1 130.40 | |||
| 18/05/2026 | 11:23:55.198 | 1 | 1 130.80 | |
| 1 | 1 130.80 | |||
| 1 | 1 130.80 | |||
| 18/05/2026 | 11:23:47.080 | 1 | 1 130.80 | |
| 1 | 1 130.80 | |||
| 1 | 1 130.80 | |||
| 18/05/2026 | 11:23:34.183 | 7 | 1 130.60 | |
| 7 | 1 130.60 | |||
| 7 | 1 130.60 | |||
| 18/05/2026 | 11:23:02.288 | 1 | 1 130.40 | |
| 1 | 1 130.40 | |||
| 1 | 1 130.40 | |||
| 18/05/2026 | 11:22:42.382 | 60 | 1 130.60 | |
| 60 | 1 130.60 | |||
| 60 | 1 130.60 | |||
| 18/05/2026 | 11:22:40.549 | 5 | 1 131.00 | |
| 5 | 1 131.00 | |||
| 5 | 1 131.00 | |||
| 18/05/2026 | 11:22:32.951 | 1 | 1 131.00 | |
| 1 | 1 131.00 | |||
| 1 | 1 131.00 | |||
| 18/05/2026 | 11:22:29.694 | 1 | 1 131.20 | |
| 1 | 1 131.20 | |||
| 1 | 1 131.20 | |||
| 18/05/2026 | 11:22:27.649 | 1 | 1 130.60 | |
| 1 | 1 130.60 | |||
| 1 | 1 130.60 | |||
| 18/05/2026 | 11:21:47.795 | 1 | 1 131.20 | |
| 1 | 1 131.20 | |||
| 1 | 1 131.20 | |||
| 18/05/2026 | 11:21:44.645 | 1 | 1 131.40 | |
| 1 | 1 131.40 | |||
| 1 | 1 131.40 | |||
| 18/05/2026 | 11:21:37.675 | 1 | 1 131.40 | |
| 1 | 1 131.40 | |||
| 1 | 1 131.40 | |||
| 18/05/2026 | 11:21:25.966 | 1 | 1 130.80 | |
| 1 | 1 130.80 | |||
| 1 | 1 130.80 | |||
| 18/05/2026 | 11:21:07.712 | 1 | 1 132.20 | |
| 1 | 1 132.20 | |||
| 1 | 1 132.20 | |||
| 18/05/2026 | 11:21:07.573 | 1 | 1 132.20 | |
| 1 | 1 132.20 | |||
| 1 | 1 132.20 | |||
| 18/05/2026 | 11:20:46.064 | 2 | 1 129.80 | |
| 2 | 1 129.80 | |||
| 2 | 1 129.80 | |||
| 18/05/2026 | 11:20:44.182 | 8 | 1 130.00 | |
| 8 | 1 130.00 | |||
| 8 | 1 130.00 | |||
| 18/05/2026 | 11:20:30.778 | 179 | 1 131.60 | |
| 179 | 1 131.60 | |||
| 179 | 1 131.60 | |||
| 18/05/2026 | 11:19:52.793 | 1 | 1 130.40 | |
| 1 | 1 130.40 | |||
| 1 | 1 130.40 | |||
| 18/05/2026 | 11:19:50.540 | 1 | 1 130.80 | |
| 1 | 1 130.80 | |||
| 1 | 1 130.80 | |||
| 18/05/2026 | 11:19:49.825 | 1 | 1 130.80 | |
| 1 | 1 130.80 | |||
| 1 | 1 130.80 | |||
| 18/05/2026 | 11:19:48.568 | 2 | 1 130.80 | |
| 2 | 1 130.80 | |||
| 2 | 1 130.80 | |||
| 18/05/2026 | 11:19:43.236 | 1 | 1 131.00 | |
| 1 | 1 131.00 | |||
| 1 | 1 131.00 | |||
| 18/05/2026 | 11:19:20.191 | 10 | 1 130.80 | |
| 10 | 1 130.80 | |||
| 10 | 1 130.80 | |||
| 18/05/2026 | 11:19:11.922 | 1 | 1 130.60 | |
| 1 | 1 130.60 | |||
| 1 | 1 130.60 | |||
| 18/05/2026 | 11:19:00.667 | 1 | 1 131.00 | |
| 1 | 1 131.00 | |||
| 1 | 1 131.00 | |||
| 18/05/2026 | 11:18:26.835 | 10 | 1 130.60 | |
| 10 | 1 130.60 | |||
| 10 | 1 130.60 | |||
| 18/05/2026 | 11:17:48.958 | 3 | 1 130.20 | |
| 3 | 1 130.20 | |||
| 3 | 1 130.20 | |||
| 18/05/2026 | 11:17:29.455 | 1 | 1 130.60 | |
| 1 | 1 130.60 | |||
| 1 | 1 130.60 | |||
| 18/05/2026 | 11:17:19.665 | 8 | 1 130.20 | |
| 8 | 1 130.20 | |||
| 8 | 1 130.20 | |||
| 18/05/2026 | 11:17:12.221 | 1 | 1 130.40 | |
| 1 | 1 130.40 | |||
| 1 | 1 130.40 | |||
| 18/05/2026 | 11:16:46.022 | 1 | 1 130.20 | |
| 1 | 1 130.20 | |||
| 1 | 1 130.20 | |||
| 18/05/2026 | 11:16:27.126 | 3 | 1 130.20 | |
| 3 | 1 130.20 | |||
| 3 | 1 130.20 | |||
| 18/05/2026 | 11:16:25.520 | 1 | 1 130.00 | |
| 1 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 18/05/2026 | 11:15:54.423 | 9 | 1 130.40 | |
| 9 | 1 130.40 | |||
| 9 | 1 130.40 | |||
| 18/05/2026 | 11:15:40.930 | 18 | 1 129.60 | |
| 18 | 1 129.60 | |||
| 18 | 1 129.60 | |||
| 18/05/2026 | 11:15:37.517 | 61 | 1 129.80 | |
| 1 | 1 129.80 | |||
| 59 | 1 129.80 | |||
| 60 | 1 129.80 | |||
| 2 | 1 129.80 | |||
| 18/05/2026 | 11:15:08.918 | 60 | 1 129.60 | |
| 60 | 1 129.60 | |||
| 60 | 1 129.60 | |||
| 18/05/2026 | 11:14:40.110 | 20 | 1 129.80 | |
| 20 | 1 129.80 | |||
| 20 | 1 129.80 | |||
| 18/05/2026 | 11:14:29.116 | 4 | 1 129.80 | |
| 4 | 1 129.80 | |||
| 4 | 1 129.80 | |||
| 18/05/2026 | 11:14:20.805 | 1 | 1 129.80 | |
| 1 | 1 129.80 | |||
| 1 | 1 129.80 | |||
| 18/05/2026 | 11:13:59.337 | 3 | 1 129.80 | |
| 3 | 1 129.80 | |||
| 3 | 1 129.80 | |||
| 18/05/2026 | 11:13:24.122 | 12 | 1 129.40 | |
| 12 | 1 129.40 | |||
| 12 | 1 129.40 | |||
| 18/05/2026 | 11:13:17.865 | 1 | 1 128.80 | |
| 1 | 1 128.80 | |||
| 1 | 1 128.80 | |||
| 18/05/2026 | 11:13:07.589 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 11:12:55.896 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 11:12:54.164 | 1 | 1 129.20 | |
| 1 | 1 129.20 | |||
| 1 | 1 129.20 | |||
| 18/05/2026 | 11:12:24.671 | 10 | 1 129.20 | |
| 10 | 1 129.20 | |||
| 10 | 1 129.20 | |||
| 18/05/2026 | 11:12:04.353 | 4 | 1 129.60 | |
| 4 | 1 129.60 | |||
| 4 | 1 129.60 | |||
| 18/05/2026 | 11:11:35.374 | 1 | 1 129.40 | |
| 1 | 1 129.40 | |||
| 1 | 1 129.40 | |||
| 18/05/2026 | 11:11:30.489 | 3 | 1 129.80 | |
| 3 | 1 129.80 | |||
| 3 | 1 129.80 | |||
| 18/05/2026 | 11:11:24.621 | 5 | 1 129.80 | |
| 5 | 1 129.80 | |||
| 5 | 1 129.80 | |||
| 18/05/2026 | 11:11:21.176 | 1 | 1 129.60 | |
| 1 | 1 129.60 | |||
| 1 | 1 129.60 | |||
| 18/05/2026 | 11:11:15.013 | 4 | 1 129.60 | |
| 4 | 1 129.60 | |||
| 4 | 1 129.60 | |||
| 18/05/2026 | 11:11:01.850 | 1 | 1 130.20 | |
| 1 | 1 130.20 | |||
| 1 | 1 130.20 | |||
| 18/05/2026 | 11:10:42.956 | 1 | 1 130.60 | |
| 1 | 1 130.60 | |||
| 1 | 1 130.60 | |||
| 18/05/2026 | 11:10:39.262 | 8 | 1 130.60 | |
| 8 | 1 130.60 | |||
| 8 | 1 130.60 | |||
| 18/05/2026 | 11:10:36.913 | 1 | 1 130.60 | |
| 1 | 1 130.60 | |||
| 1 | 1 130.60 | |||
| 18/05/2026 | 11:10:33.636 | 6 | 1 130.20 | |
| 6 | 1 130.20 | |||
| 6 | 1 130.20 | |||
| 18/05/2026 | 11:10:29.168 | 20 | 1 130.00 | |
| 20 | 1 130.00 | |||
| 20 | 1 130.00 | |||
| 18/05/2026 | 11:10:25.824 | 1 | 1 130.00 | |
| 1 | 1 130.00 | |||
| 1 | 1 130.00 | |||
| 18/05/2026 | 11:10:25.436 | 5 | 1 130.00 | |
| 5 | 1 130.00 | |||
| 5 | 1 130.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 139.80
Ask: 1 140.40
Turnover: 28 778 TEUR -
Nvidia Corp.
Bid: 195.16 / Ask: 195.36
Turnover: 19 327 TEUR -
Siemens Energy AG
Bid: 171.40 / Ask: 171.44
Turnover: 14 362 TEUR -
Infineon Technologies AG
Bid: 66.07 / Ask: 66.08
Turnover: 14 060 TEUR -
Micron Technology Inc.
Bid: 632.10 / Ask: 632.60
Turnover: 13 345 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 12:20:34
Last Update:
18/05/2026 @ 12:20:34