Tradegate BSX

Rheinmetall AG

3531

2694

1099.00

Date	Time	Volume	Order Volume	Price
03/07/2026	14:49:43.909	1		1 099.00
			1	1 099.00
			1	1 099.00
03/07/2026	14:49:10.977	8		1 097.60
			8	1 097.60
			8	1 097.60
03/07/2026	14:49:05.437	1		1 098.80
			1	1 098.80
			1	1 098.80
03/07/2026	14:48:45.861	3		1 098.80
			3	1 098.80
			3	1 098.80
03/07/2026	14:48:02.897	3		1 098.20
			3	1 098.20
			3	1 098.20
03/07/2026	14:47:53.641	1		1 098.60
			1	1 098.60
			1	1 098.60
03/07/2026	14:47:34.171	1		1 098.60
			1	1 098.60
			1	1 098.60
03/07/2026	14:46:51.360	1		1 098.80
			1	1 098.80
			1	1 098.80
03/07/2026	14:46:23.754	9		1 098.40
			9	1 098.40
			9	1 098.40
03/07/2026	14:45:45.521	1		1 099.20
			1	1 099.20
			1	1 099.20
03/07/2026	14:45:37.597	1		1 099.20
			1	1 099.20
			1	1 099.20
03/07/2026	14:45:01.889	2		1 099.60
			2	1 099.60
			2	1 099.60
03/07/2026	14:44:59.212	1		1 099.40
			1	1 099.40
			1	1 099.40
03/07/2026	14:44:19.448	2		1 099.00
			2	1 099.00
			2	1 099.00
03/07/2026	14:43:59.202	1		1 099.20
			1	1 099.20
			1	1 099.20
03/07/2026	14:43:49.116	1		1 099.00
			1	1 099.00
			1	1 099.00
03/07/2026	14:43:40.542	1		1 099.40
			1	1 099.40
			1	1 099.40
03/07/2026	14:43:30.522	6		1 098.80
			6	1 098.80
			6	1 098.80
03/07/2026	14:43:15.512	1		1 098.80
			1	1 098.80
			1	1 098.80
03/07/2026	14:42:35.563	5		1 099.60
			5	1 099.60
			5	1 099.60
03/07/2026	14:42:32.884	3		1 099.20
			3	1 099.20
			3	1 099.20
03/07/2026	14:42:32.363	7		1 099.20
			7	1 099.20
			7	1 099.20
03/07/2026	14:42:20.133	3		1 099.20
			3	1 099.20
			3	1 099.20
03/07/2026	14:42:08.321	1		1 099.60
			1	1 099.60
			1	1 099.60
03/07/2026	14:42:02.531	2		1 099.60
			2	1 099.60
			2	1 099.60
03/07/2026	14:41:38.989	4		1 099.40
			4	1 099.40
			4	1 099.40
03/07/2026	14:41:31.977	2		1 099.20
			2	1 099.20
			2	1 099.20
03/07/2026	14:41:23.139	5		1 099.40
			5	1 099.40
			5	1 099.40
03/07/2026	14:40:16.566	10		1 098.60
			10	1 098.60
			10	1 098.60
03/07/2026	14:39:22.907	1		1 099.20
			1	1 099.20
			1	1 099.20
03/07/2026	14:38:33.925	1		1 098.40
			1	1 098.40
			1	1 098.40
03/07/2026	14:38:29.390	1		1 098.00
			1	1 098.00
			1	1 098.00
03/07/2026	14:38:00.502	1		1 098.60
			1	1 098.60
			1	1 098.60
03/07/2026	14:37:59.905	75		1 098.60
			75	1 098.60
			75	1 098.60
03/07/2026	14:37:56.731	1		1 098.60
			1	1 098.60
			1	1 098.60
03/07/2026	14:37:50.491	1		1 098.40
			1	1 098.40
			1	1 098.40
03/07/2026	14:37:45.489	1		1 098.20
			1	1 098.20
			1	1 098.20
03/07/2026	14:37:44.004	1		1 098.20
			1	1 098.20
			1	1 098.20
03/07/2026	14:37:39.099	15		1 098.20
			15	1 098.20
			15	1 098.20
03/07/2026	14:37:16.180	10		1 098.60
			10	1 098.60
			10	1 098.60
03/07/2026	14:37:09.208	3		1 098.60
			3	1 098.60
			3	1 098.60
03/07/2026	14:37:02.959	3		1 098.40
			3	1 098.40
			3	1 098.40
03/07/2026	14:36:48.285	3		1 099.20
			3	1 099.20
			3	1 099.20
03/07/2026	14:36:43.632	2		1 098.60
			2	1 098.60
			2	1 098.60
03/07/2026	14:36:33.289	1		1 098.80
			1	1 098.80
			1	1 098.80
03/07/2026	14:36:20.085	1		1 097.80
			1	1 097.80
			1	1 097.80
03/07/2026	14:35:38.252	5		1 097.80
			5	1 097.80
			5	1 097.80
03/07/2026	14:35:23.844	2		1 098.00
			2	1 098.00
			2	1 098.00
03/07/2026	14:35:21.140	2		1 097.60
			2	1 097.60
			2	1 097.60
03/07/2026	14:35:12.834	1		1 097.80
			1	1 097.80
			1	1 097.80
03/07/2026	14:34:49.152	1		1 098.00
			1	1 098.00
			1	1 098.00
03/07/2026	14:34:44.229	1		1 097.60
			1	1 097.60
			1	1 097.60
03/07/2026	14:34:37.432	1		1 097.80
			1	1 097.80
			1	1 097.80
03/07/2026	14:34:16.201	9		1 097.80
			9	1 097.80
			9	1 097.80
03/07/2026	14:33:40.799	10		1 098.60
			10	1 098.60
			10	1 098.60
03/07/2026	14:33:10.929	1		1 099.00
			1	1 099.00
			1	1 099.00
03/07/2026	14:33:08.313	1		1 099.00
			1	1 099.00
			1	1 099.00
03/07/2026	14:33:01.544	1		1 098.80
			1	1 098.80
			1	1 098.80
03/07/2026	14:32:57.120	5		1 098.80
			5	1 098.80
			5	1 098.80
03/07/2026	14:32:55.667	12		1 098.80
			12	1 098.80
			12	1 098.80
03/07/2026	14:32:49.045	2		1 099.20
			2	1 099.20
			2	1 099.20
03/07/2026	14:32:48.873	3		1 099.20
			3	1 099.20
			3	1 099.20
03/07/2026	14:32:47.877	1		1 098.80
			1	1 098.80
			1	1 098.80
03/07/2026	14:32:24.261	2		1 099.20
			2	1 099.20
			2	1 099.20
03/07/2026	14:31:46.582	55		1 098.00
			55	1 098.00
			45	1 098.00
			10	1 098.00
03/07/2026	14:31:40.798	2		1 098.80
			2	1 098.80
			2	1 098.80
03/07/2026	14:31:24.492	1		1 098.60
			1	1 098.60
			1	1 098.60
03/07/2026	14:31:13.927	1		1 098.60
			1	1 098.60
			1	1 098.60
03/07/2026	14:31:03.427	6		1 098.60
			6	1 098.60
			6	1 098.60
03/07/2026	14:31:02.838	25		1 098.60
			25	1 098.60
			25	1 098.60
03/07/2026	14:30:48.675	9		1 100.20
			9	1 100.20
			9	1 100.20
03/07/2026	14:30:44.833	1		1 100.20
			1	1 100.20
			1	1 100.20
03/07/2026	14:30:18.436	5		1 100.20
			5	1 100.20
			5	1 100.20
03/07/2026	14:29:35.152	2		1 100.80
			2	1 100.80
			2	1 100.80
03/07/2026	14:29:32.638	1		1 100.80
			1	1 100.80
			1	1 100.80
03/07/2026	14:29:21.841	1		1 100.40
			1	1 100.40
			1	1 100.40
03/07/2026	14:29:13.523	7		1 100.40
			7	1 100.40
			7	1 100.40
03/07/2026	14:28:46.413	1		1 099.60
			1	1 099.60
			1	1 099.60
03/07/2026	14:28:04.780	1		1 101.00
			1	1 101.00
			1	1 101.00
03/07/2026	14:27:57.535	5		1 100.80
			5	1 100.80
			5	1 100.80
03/07/2026	14:27:39.861	15		1 100.80
			15	1 100.80
			15	1 100.80
03/07/2026	14:27:29.878	1		1 100.60
			1	1 100.60
			1	1 100.60
03/07/2026	14:27:23.875	1		1 101.20
			1	1 101.20
			1	1 101.20
03/07/2026	14:26:25.915	2		1 100.00
			2	1 100.00
			2	1 100.00
03/07/2026	14:26:12.820	6		1 099.40
			6	1 099.40
			6	1 099.40
03/07/2026	14:25:57.308	10		1 100.60
			10	1 100.60
			10	1 100.60
03/07/2026	14:25:52.805	1		1 100.00
			1	1 100.00
			1	1 100.00
03/07/2026	14:25:42.074	5		1 100.60
			5	1 100.60
			5	1 100.60
03/07/2026	14:25:32.220	5		1 101.20
			5	1 101.20
			5	1 101.20
03/07/2026	14:25:17.238	1		1 101.20
			1	1 101.20
			1	1 101.20
03/07/2026	14:24:48.468	1		1 101.40
			1	1 101.40
			1	1 101.40
03/07/2026	14:24:38.534	10		1 101.20
			10	1 101.20
			10	1 101.20
03/07/2026	14:23:45.359	2		1 100.00
			2	1 100.00
			2	1 100.00
03/07/2026	14:21:43.520	5		1 099.40
			5	1 099.40
			5	1 099.40
03/07/2026	14:21:38.572	1		1 099.60
			1	1 099.60
			1	1 099.60
03/07/2026	14:21:20.764	8		1 099.40
			8	1 099.40
			8	1 099.40
03/07/2026	14:21:20.668	2		1 100.00
			1	1 100.00
			2	1 100.00
			1	1 100.00
03/07/2026	14:21:12.958	1		1 100.40
			1	1 100.40
			1	1 100.40
03/07/2026	14:20:45.841	2		1 100.40
			2	1 100.40
			2	1 100.40
03/07/2026	14:20:44.783	2		1 100.40
			2	1 100.40
			2	1 100.40
03/07/2026	14:20:21.406	3		1 100.40
			3	1 100.40
			3	1 100.40
03/07/2026	14:20:10.640	1		1 100.40
			1	1 100.40
			1	1 100.40
03/07/2026	14:19:37.165	1		1 100.40
			1	1 100.40
			1	1 100.40
03/07/2026	14:19:35.552	1		1 100.80
			1	1 100.80
			1	1 100.80
03/07/2026	14:19:22.996	5		1 100.40
			5	1 100.40
			5	1 100.40
03/07/2026	14:17:32.736	1		1 100.40
			1	1 100.40
			1	1 100.40
03/07/2026	14:17:27.287	1		1 100.40
			1	1 100.40
			1	1 100.40
03/07/2026	14:17:04.215	1		1 100.80
			1	1 100.80
			1	1 100.80
03/07/2026	14:16:48.012	2		1 100.60
			2	1 100.60
			2	1 100.60
03/07/2026	14:16:47.380	1		1 100.60
			1	1 100.60
			1	1 100.60
03/07/2026	14:16:38.831	1		1 100.60
			1	1 100.60
			1	1 100.60
03/07/2026	14:16:37.884	2		1 101.40
			2	1 101.40
			2	1 101.40
03/07/2026	14:15:07.775	1		1 102.60
			1	1 102.60
			1	1 102.60
03/07/2026	14:14:32.880	3		1 102.60
			3	1 102.60
			3	1 102.60
03/07/2026	14:14:18.856	1		1 102.80
			1	1 102.80
			1	1 102.80
03/07/2026	14:13:57.047	1		1 102.00
			1	1 102.00
			1	1 102.00
03/07/2026	14:13:21.524	1		1 102.00
			1	1 102.00
			1	1 102.00
03/07/2026	14:13:04.297	5		1 102.20
			5	1 102.20
			5	1 102.20
03/07/2026	14:12:58.176	1		1 102.80
			1	1 102.80
			1	1 102.80
03/07/2026	14:12:35.622	10		1 102.20
			10	1 102.20
			10	1 102.20
03/07/2026	14:12:10.557	1		1 102.40
			1	1 102.40
			1	1 102.40
03/07/2026	14:12:08.304	10		1 102.00
			10	1 102.00
			10	1 102.00
03/07/2026	14:11:48.507	21		1 100.60
			21	1 100.60
			21	1 100.60
03/07/2026	14:11:43.408	10		1 100.60
			10	1 100.60
			10	1 100.60
03/07/2026	14:10:40.236	5		1 101.40
			5	1 101.40
			5	1 101.40
03/07/2026	14:10:22.100	1		1 101.60
			1	1 101.60
			1	1 101.60
03/07/2026	14:10:17.622	1		1 101.60
			1	1 101.60
			1	1 101.60
03/07/2026	14:10:16.873	5		1 101.60
			5	1 101.60
			5	1 101.60
03/07/2026	14:09:58.504	5		1 101.00
			5	1 101.00
			5	1 101.00
03/07/2026	14:09:41.307	1		1 100.80
			1	1 100.80
			1	1 100.80
03/07/2026	14:09:06.315	4		1 100.20
			4	1 100.20
			4	1 100.20
03/07/2026	14:09:03.862	5		1 100.80
			5	1 100.80
			5	1 100.80
03/07/2026	14:09:03.633	22		1 100.20
			22	1 100.20
			22	1 100.20
03/07/2026	14:09:02.890	3		1 100.40
			3	1 100.40
			3	1 100.40
03/07/2026	14:09:01.437	25		1 100.40
			25	1 100.40
			25	1 100.40
03/07/2026	14:08:46.221	1		1 100.60
			1	1 100.60
			1	1 100.60
03/07/2026	14:08:42.734	3		1 101.00
			3	1 101.00
			3	1 101.00
03/07/2026	14:08:38.908	1		1 101.00
			1	1 101.00
			1	1 101.00
03/07/2026	14:08:17.308	8		1 101.60
			8	1 101.60
			8	1 101.60
03/07/2026	14:08:11.490	25		1 101.20
			25	1 101.20
			25	1 101.20
03/07/2026	14:07:49.486	2		1 102.60
			2	1 102.60
			2	1 102.60
03/07/2026	14:07:40.723	1		1 102.20
			1	1 102.20
			1	1 102.20
03/07/2026	14:07:21.895	1		1 101.80
			1	1 101.80
			1	1 101.80
03/07/2026	14:07:00.265	2		1 102.80
			2	1 102.80
			2	1 102.80
03/07/2026	14:06:56.830	8		1 102.80
			8	1 102.80
			8	1 102.80
03/07/2026	14:06:40.393	1		1 102.20
			1	1 102.20
			1	1 102.20
03/07/2026	14:06:23.876	10		1 101.80
			10	1 101.80
			10	1 101.80
03/07/2026	14:05:45.938	2		1 101.80
			2	1 101.80
			2	1 101.80
03/07/2026	14:05:10.728	1		1 102.20
			1	1 102.20
			1	1 102.20
03/07/2026	14:04:59.852	3		1 101.60
			3	1 101.60
			3	1 101.60
03/07/2026	14:04:54.721	1		1 101.60
			1	1 101.60
			1	1 101.60
03/07/2026	14:04:47.917	1		1 101.20
			1	1 101.20
			1	1 101.20
03/07/2026	14:04:26.013	75		1 102.00
			75	1 102.00
			75	1 102.00
03/07/2026	14:04:04.907	2		1 102.40
			2	1 102.40
			2	1 102.40
03/07/2026	14:04:01.175	3		1 101.80
			1	1 101.80
			3	1 101.80
			2	1 101.80
03/07/2026	14:03:18.195	60		1 102.00
			60	1 102.00
			60	1 102.00
03/07/2026	14:03:01.175	4		1 102.20
			4	1 102.20
			4	1 102.20
03/07/2026	14:02:25.204	10		1 100.80
			10	1 100.80
			10	1 100.80
03/07/2026	14:02:17.128	1		1 101.40
			1	1 101.40
			1	1 101.40
03/07/2026	14:02:02.704	50		1 100.00
			50	1 100.00
			47	1 100.00
			3	1 100.00
03/07/2026	14:01:39.067	1		1 100.60
			1	1 100.60
			1	1 100.60
03/07/2026	14:01:27.159	3		1 100.00
			3	1 100.00
			3	1 100.00
03/07/2026	14:01:19.242	1		1 100.40
			1	1 100.40
			1	1 100.40
03/07/2026	14:01:06.410	10		1 099.80
			10	1 099.80
			10	1 099.80
03/07/2026	14:00:39.249	25		1 100.00
			25	1 100.00
			25	1 100.00
03/07/2026	14:00:32.897	3		1 099.40
			3	1 099.40
			3	1 099.40
03/07/2026	14:00:27.053	3		1 100.00
			3	1 100.00
			3	1 100.00
03/07/2026	14:00:20.553	10		1 100.20
			10	1 100.20
			10	1 100.20
03/07/2026	14:00:18.885	1		1 100.20
			1	1 100.20
			1	1 100.20
03/07/2026	14:00:16.572	5		1 100.80
			5	1 100.80
			5	1 100.80
03/07/2026	13:59:58.778	5		1 101.00
			5	1 101.00
			5	1 101.00
03/07/2026	13:59:42.311	47		1 100.00
			10	1 100.00
			3	1 100.00
			10	1 100.00
			47	1 100.00
			4	1 100.00
			20	1 100.00
03/07/2026	13:59:33.326	4		1 099.80
			4	1 099.80
			4	1 099.80
03/07/2026	13:59:32.123	4		1 100.00
			2	1 100.00
			2	1 100.00
			1	1 100.00
			3	1 100.00
03/07/2026	13:59:12.469	40		1 099.80
			40	1 099.80
			40	1 099.80
03/07/2026	13:58:47.005	1		1 099.40
			1	1 099.40
			1	1 099.40
03/07/2026	13:58:45.574	2		1 098.80
			2	1 098.80
			2	1 098.80
03/07/2026	13:58:42.536	10		1 099.40
			10	1 099.40
			10	1 099.40
03/07/2026	13:57:11.671	1		1 097.80
			1	1 097.80
			1	1 097.80
03/07/2026	13:56:37.971	1		1 097.80
			1	1 097.80
			1	1 097.80
03/07/2026	13:56:34.991	2		1 098.00
			2	1 098.00
			2	1 098.00
03/07/2026	13:56:23.985	15		1 096.80
			15	1 096.80
			15	1 096.80
03/07/2026	13:56:15.602	55		1 095.80
			55	1 095.80
			55	1 095.80
03/07/2026	13:56:05.089	1		1 095.60
			1	1 095.60
			1	1 095.60
03/07/2026	13:55:50.246	3		1 096.40
			3	1 096.40
			3	1 096.40
03/07/2026	13:55:31.966	2		1 096.60
			2	1 096.60
			2	1 096.60
03/07/2026	13:54:50.476	2		1 096.40
			2	1 096.40
			2	1 096.40
03/07/2026	13:54:42.934	2		1 096.40
			2	1 096.40
			2	1 096.40
03/07/2026	13:54:41.496	1		1 096.40
			1	1 096.40
			1	1 096.40
03/07/2026	13:54:05.961	40		1 096.00
			40	1 096.00
			40	1 096.00
03/07/2026	13:54:02.598	10		1 095.80
			10	1 095.80
			10	1 095.80
03/07/2026	13:53:41.728	1		1 096.20
			1	1 096.20
			1	1 096.20
03/07/2026	13:53:26.457	3		1 096.20
			3	1 096.20
			3	1 096.20
03/07/2026	13:53:08.113	1		1 095.60
			1	1 095.60
			1	1 095.60
03/07/2026	13:52:38.933	56		1 095.40
			56	1 095.40
			56	1 095.40
03/07/2026	13:52:14.586	8		1 095.60
			8	1 095.60
			8	1 095.60
03/07/2026	13:52:10.994	2		1 094.80
			2	1 094.80
			2	1 094.80
03/07/2026	13:52:03.894	5		1 094.40
			5	1 094.40
			5	1 094.40
03/07/2026	13:52:03.079	3		1 094.40
			3	1 094.40
			3	1 094.40
03/07/2026	13:51:59.248	10		1 094.20
			10	1 094.20
			10	1 094.20
03/07/2026	13:51:51.664	2		1 094.20
			2	1 094.20
			2	1 094.20
03/07/2026	13:51:45.552	1		1 094.20
			1	1 094.20
			1	1 094.20
03/07/2026	13:50:58.772	1		1 095.20
			1	1 095.20
			1	1 095.20
03/07/2026	13:50:57.692	2		1 094.60
			2	1 094.60
			2	1 094.60
03/07/2026	13:50:40.015	1		1 095.80
			1	1 095.80
			1	1 095.80
03/07/2026	13:50:17.867	1		1 095.20
			1	1 095.20
			1	1 095.20
03/07/2026	13:50:02.950	3		1 095.40
			3	1 095.40
			3	1 095.40
03/07/2026	13:49:54.048	2		1 095.80
			2	1 095.80
			2	1 095.80
03/07/2026	13:49:26.438	1		1 095.60
			1	1 095.60
			1	1 095.60
03/07/2026	13:49:25.509	10		1 095.20
			10	1 095.20
			10	1 095.20
03/07/2026	13:49:02.622	10		1 095.20
			10	1 095.20
			10	1 095.20
03/07/2026	13:48:57.613	1		1 095.20
			1	1 095.20
			1	1 095.20
03/07/2026	13:48:55.393	2		1 095.20
			2	1 095.20
			2	1 095.20
03/07/2026	13:48:52.070	1		1 095.20
			1	1 095.20
			1	1 095.20
03/07/2026	13:48:48.303	21		1 094.80
			21	1 094.80
			21	1 094.80
03/07/2026	13:48:48.000	55		1 094.80
			55	1 094.80
			55	1 094.80
03/07/2026	13:48:29.124	55		1 094.80
			55	1 094.80
			55	1 094.80
03/07/2026	13:48:27.803	1		1 095.20
			1	1 095.20
			1	1 095.20
03/07/2026	13:48:24.569	27		1 095.40
			27	1 095.40
			27	1 095.40
03/07/2026	13:48:20.163	3		1 095.20
			3	1 095.20
			3	1 095.20
03/07/2026	13:48:02.876	3		1 095.20
			3	1 095.20
			3	1 095.20
03/07/2026	13:48:02.370	35		1 095.00
			35	1 095.00
			35	1 095.00
03/07/2026	13:48:00.025	55		1 095.00
			55	1 095.00
			55	1 095.00
03/07/2026	13:47:59.279	85		1 095.00
			85	1 095.00
			40	1 095.00
			45	1 095.00
03/07/2026	13:47:50.800	65		1 095.00
			65	1 095.00
			65	1 095.00
03/07/2026	13:47:50.633	1		1 094.60
			1	1 094.60
			1	1 094.60
03/07/2026	13:47:40.766	1		1 094.80
			1	1 094.80
			1	1 094.80
03/07/2026	13:47:35.545	1		1 094.60
			1	1 094.60
			1	1 094.60
03/07/2026	13:47:33.675	1		1 094.80
			1	1 094.80
			1	1 094.80
03/07/2026	13:47:26.443	1		1 094.80
			1	1 094.80
			1	1 094.80
03/07/2026	13:47:20.948	15		1 094.80
			15	1 094.80
			15	1 094.80
03/07/2026	13:47:20.250	1		1 094.80
			1	1 094.80
			1	1 094.80
03/07/2026	13:47:16.608	1		1 094.60
			1	1 094.60
			1	1 094.60
03/07/2026	13:47:14.656	40		1 094.60
			40	1 094.60
			40	1 094.60
03/07/2026	13:47:14.523	55		1 094.60
			55	1 094.60
			55	1 094.60
03/07/2026	13:47:07.170	55		1 094.80
			55	1 094.80
			55	1 094.80
03/07/2026	13:46:40.580	1		1 094.80
			1	1 094.80
			1	1 094.80
03/07/2026	13:46:34.363	1		1 094.80
			1	1 094.80
			1	1 094.80
03/07/2026	13:46:27.088	13		1 095.20
			13	1 095.20
			5	1 095.20
			8	1 095.20
03/07/2026	13:46:15.000	1		1 095.40
			1	1 095.40
			1	1 095.40
03/07/2026	13:46:05.242	5		1 094.80
			5	1 094.80
			5	1 094.80
03/07/2026	13:46:01.732	18		1 095.00
			18	1 095.00
			18	1 095.00
03/07/2026	13:45:28.891	8		1 095.00
			8	1 095.00
			8	1 095.00
03/07/2026	13:45:23.326	1		1 095.40
			1	1 095.40
			1	1 095.40
03/07/2026	13:45:17.508	121		1 095.80
			101	1 095.80
			76	1 095.80
			45	1 095.80
			20	1 095.80
03/07/2026	13:44:57.277	55		1 095.80
			25	1 095.80
			30	1 095.80
			55	1 095.80
03/07/2026	13:44:23.945	85		1 095.80
			85	1 095.80
			85	1 095.80
03/07/2026	13:43:42.791	2		1 096.00
			2	1 096.00
			2	1 096.00
03/07/2026	13:43:41.476	4		1 096.00
			4	1 096.00
			4	1 096.00
03/07/2026	13:43:32.704	3		1 095.40
			3	1 095.40
			3	1 095.40
03/07/2026	13:43:01.261	70		1 095.20
			1	1 095.20
			1	1 095.20
			28	1 095.20
			65	1 095.20
			4	1 095.20
			1	1 095.20
			1	1 095.20
			39	1 095.20
03/07/2026	13:41:41.571	55		1 095.20
			55	1 095.20
			55	1 095.20
03/07/2026	13:41:38.320	1		1 095.40
			1	1 095.40
			1	1 095.40
03/07/2026	13:40:59.270	10		1 096.00
			10	1 096.00
			10	1 096.00
03/07/2026	13:40:21.141	55		1 096.20
			55	1 096.20
			55	1 096.20
03/07/2026	13:40:07.729	1		1 095.80
			1	1 095.80
			1	1 095.80
03/07/2026	13:39:49.687	25		1 096.20
			25	1 096.20
			25	1 096.20
03/07/2026	13:39:41.159	3		1 096.20
			3	1 096.20
			3	1 096.20
03/07/2026	13:39:01.589	5		1 096.40
			5	1 096.40
			5	1 096.40
03/07/2026	13:38:22.948	1		1 096.60
			1	1 096.60
			1	1 096.60
03/07/2026	13:38:02.833	3		1 096.00
			3	1 096.00
			3	1 096.00
03/07/2026	13:38:02.206	1		1 096.60
			1	1 096.60
			1	1 096.60
03/07/2026	13:37:39.293	1		1 096.80
			1	1 096.80
			1	1 096.80
03/07/2026	13:37:27.222	4		1 096.80
			4	1 096.80
			4	1 096.80
03/07/2026	13:37:22.773	2		1 096.80
			2	1 096.80
			2	1 096.80
03/07/2026	13:37:04.398	8		1 096.60
			8	1 096.60
			8	1 096.60
03/07/2026	13:36:18.243	2		1 096.80
			2	1 096.80
			2	1 096.80
03/07/2026	13:36:18.121	7		1 096.80
			7	1 096.80
			7	1 096.80
03/07/2026	13:36:08.195	19		1 096.80
			19	1 096.80
			19	1 096.80
03/07/2026	13:35:02.904	25		1 096.20
			25	1 096.20
			25	1 096.20
03/07/2026	13:34:51.931	10		1 095.80
			10	1 095.80
			10	1 095.80
03/07/2026	13:34:51.113	2		1 095.80
			2	1 095.80
			2	1 095.80
03/07/2026	13:34:45.581	4		1 096.20
			4	1 096.20
			4	1 096.20
03/07/2026	13:34:33.845	1		1 096.20
			1	1 096.20
			1	1 096.20
03/07/2026	13:33:47.376	48		1 095.80
			48	1 095.80
			48	1 095.80
03/07/2026	13:31:40.016	1		1 096.00
			1	1 096.00
			1	1 096.00
03/07/2026	13:31:37.404	1		1 095.40
			1	1 095.40
			1	1 095.40
03/07/2026	13:31:23.735	2		1 095.20
			2	1 095.20
			2	1 095.20
03/07/2026	13:31:02.832	3		1 095.20
			3	1 095.20
			3	1 095.20
03/07/2026	13:30:52.209	1		1 094.40
			1	1 094.40
			1	1 094.40
03/07/2026	13:30:52.095	5		1 094.40
			5	1 094.40
			5	1 094.40
03/07/2026	13:30:50.380	2		1 094.20
			2	1 094.20
			2	1 094.20
03/07/2026	13:30:49.389	10		1 094.40
			10	1 094.40
			7	1 094.40
			3	1 094.40
03/07/2026	13:30:37.380	1		1 096.80
			1	1 096.80
			1	1 096.80
03/07/2026	13:30:18.398	3		1 096.00
			3	1 096.00
			3	1 096.00
03/07/2026	13:30:13.102	1		1 095.60
			1	1 095.60
			1	1 095.60
03/07/2026	13:30:10.334	1		1 096.20
			1	1 096.20
			1	1 096.20
03/07/2026	13:30:09.472	1		1 096.20
			1	1 096.20
			1	1 096.20
03/07/2026	13:30:07.136	1		1 096.40
			1	1 096.40
			1	1 096.40
03/07/2026	13:29:58.523	9		1 096.00
			9	1 096.00
			9	1 096.00
03/07/2026	13:29:50.240	2		1 096.00
			2	1 096.00
			2	1 096.00
03/07/2026	13:29:46.945	20		1 096.00
			20	1 096.00
			20	1 096.00
03/07/2026	13:29:40.668	1		1 096.20
			1	1 096.20
			1	1 096.20
03/07/2026	13:29:30.419	13		1 095.60
			13	1 095.60
			13	1 095.60
03/07/2026	13:29:13.737	5		1 095.80
			5	1 095.80
			5	1 095.80
03/07/2026	13:29:09.833	11		1 096.00
			11	1 096.00
			11	1 096.00
03/07/2026	13:28:32.143	10		1 096.00
			10	1 096.00
			10	1 096.00
03/07/2026	13:27:54.353	8		1 096.00
			8	1 096.00
			8	1 096.00
03/07/2026	13:27:42.480	15		1 096.00
			15	1 096.00
			15	1 096.00
03/07/2026	13:27:34.593	4		1 096.60
			4	1 096.60
			4	1 096.60
03/07/2026	13:27:26.105	1		1 096.00
			1	1 096.00
			1	1 096.00
03/07/2026	13:27:24.021	3		1 096.60
			3	1 096.60
			3	1 096.60
03/07/2026	13:27:23.249	3		1 096.00
			3	1 096.00
			3	1 096.00
03/07/2026	13:27:20.778	9		1 096.60
			9	1 096.60
			9	1 096.60
03/07/2026	13:26:57.108	3		1 097.00
			3	1 097.00
			3	1 097.00
03/07/2026	13:26:29.021	1		1 098.00
			1	1 098.00
			1	1 098.00
03/07/2026	13:26:25.953	4		1 098.40
			4	1 098.40
			4	1 098.40
03/07/2026	13:26:11.497	1		1 098.00
			1	1 098.00
			1	1 098.00
03/07/2026	13:26:02.065	1		1 098.00
			1	1 098.00
			1	1 098.00
03/07/2026	13:25:42.921	4		1 099.20
			4	1 099.20
			4	1 099.20
03/07/2026	13:25:12.951	1		1 099.00
			1	1 099.00
			1	1 099.00
03/07/2026	13:24:53.702	1		1 098.60
			1	1 098.60
			1	1 098.60
03/07/2026	13:24:03.386	10		1 099.40
			10	1 099.40
			10	1 099.40
03/07/2026	13:23:53.602	2		1 098.80
			2	1 098.80
			2	1 098.80
03/07/2026	13:23:12.211	1		1 100.00
			1	1 100.00
			1	1 100.00
03/07/2026	13:23:05.700	2		1 099.40
			2	1 099.40
			2	1 099.40
03/07/2026	13:23:01.218	4		1 099.40
			4	1 099.40
			4	1 099.40
03/07/2026	13:22:37.396	2		1 099.80
			2	1 099.80
			2	1 099.80
03/07/2026	13:22:36.659	1		1 100.00
			1	1 100.00
			1	1 100.00
03/07/2026	13:22:31.428	2		1 099.80
			2	1 099.80
			2	1 099.80
03/07/2026	13:22:17.341	1		1 099.80
			1	1 099.80
			1	1 099.80
03/07/2026	13:22:06.557	28		1 099.00
			28	1 099.00
			28	1 099.00
03/07/2026	13:22:01.834	10		1 099.00
			10	1 099.00
			10	1 099.00
03/07/2026	13:21:40.279	1		1 099.40
			1	1 099.40
			1	1 099.40
03/07/2026	13:21:34.964	11		1 099.00
			11	1 099.00
			11	1 099.00
03/07/2026	13:21:21.251	2		1 099.00
			2	1 099.00
			2	1 099.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 097.00
Ask: 1 097.60
Volume: 40 408
-0.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 14:50:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice