Rheinmetall AG
- Information
- Last
- Buy
- Sell
2490
1281
1570.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/03/2026 | 09:45:10.728 | 30 | 1 570.00 | |
| 30 | 1 570.00 | |||
| 30 | 1 570.00 | |||
| 12/03/2026 | 09:45:06.220 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 12/03/2026 | 09:45:06.157 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 12/03/2026 | 09:45:02.706 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 12/03/2026 | 09:44:56.789 | 7 | 1 569.00 | |
| 7 | 1 569.00 | |||
| 7 | 1 569.00 | |||
| 12/03/2026 | 09:44:51.909 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 12/03/2026 | 09:44:50.145 | 2 | 1 569.00 | |
| 2 | 1 569.00 | |||
| 2 | 1 569.00 | |||
| 12/03/2026 | 09:44:44.659 | 11 | 1 568.00 | |
| 8 | 1 568.00 | |||
| 11 | 1 568.00 | |||
| 3 | 1 568.00 | |||
| 12/03/2026 | 09:44:43.004 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 12/03/2026 | 09:44:41.345 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 12/03/2026 | 09:44:41.189 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 12/03/2026 | 09:44:40.575 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 12/03/2026 | 09:44:39.071 | 33 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 27 | 1 569.00 | |||
| 27 | 1 569.00 | |||
| 6 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 2 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 12/03/2026 | 09:44:35.210 | 30 | 1 569.00 | |
| 30 | 1 569.00 | |||
| 30 | 1 569.00 | |||
| 12/03/2026 | 09:44:26.409 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 12/03/2026 | 09:44:22.121 | 6 | 1 571.50 | |
| 6 | 1 571.50 | |||
| 6 | 1 571.50 | |||
| 12/03/2026 | 09:44:18.998 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 12/03/2026 | 09:44:18.280 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 12/03/2026 | 09:44:10.372 | 30 | 1 569.50 | |
| 30 | 1 569.50 | |||
| 30 | 1 569.50 | |||
| 12/03/2026 | 09:44:07.394 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 12/03/2026 | 09:44:06.307 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 12/03/2026 | 09:44:00.346 | 3 | 1 569.50 | |
| 3 | 1 569.50 | |||
| 3 | 1 569.50 | |||
| 12/03/2026 | 09:43:58.117 | 10 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 12/03/2026 | 09:43:56.260 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/03/2026 | 09:43:55.929 | 11 | 1 570.00 | |
| 11 | 1 570.00 | |||
| 11 | 1 570.00 | |||
| 12/03/2026 | 09:43:55.565 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 12/03/2026 | 09:43:51.824 | 3 | 1 570.00 | |
| 3 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 12/03/2026 | 09:43:47.697 | 31 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 20 | 1 569.00 | |||
| 10 | 1 569.00 | |||
| 23 | 1 569.00 | |||
| 8 | 1 569.00 | |||
| 12/03/2026 | 09:43:30.758 | 30 | 1 569.00 | |
| 30 | 1 569.00 | |||
| 30 | 1 569.00 | |||
| 12/03/2026 | 09:43:28.374 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/03/2026 | 09:43:27.524 | 10 | 1 570.00 | |
| 10 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 12/03/2026 | 09:43:15.328 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 12/03/2026 | 09:43:15.117 | 3 | 1 570.50 | |
| 3 | 1 570.50 | |||
| 3 | 1 570.50 | |||
| 12/03/2026 | 09:43:14.759 | 3 | 1 570.50 | |
| 3 | 1 570.50 | |||
| 3 | 1 570.50 | |||
| 12/03/2026 | 09:43:14.482 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 12/03/2026 | 09:43:10.126 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 12/03/2026 | 09:43:08.368 | 12 | 1 569.50 | |
| 12 | 1 569.50 | |||
| 10 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 12/03/2026 | 09:42:53.492 | 30 | 1 570.00 | |
| 30 | 1 570.00 | |||
| 30 | 1 570.00 | |||
| 12/03/2026 | 09:42:43.369 | 10 | 1 569.50 | |
| 3 | 1 569.50 | |||
| 7 | 1 569.50 | |||
| 10 | 1 569.50 | |||
| 12/03/2026 | 09:42:41.763 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 12/03/2026 | 09:42:40.893 | 14 | 1 569.50 | |
| 14 | 1 569.50 | |||
| 14 | 1 569.50 | |||
| 12/03/2026 | 09:42:38.734 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 12/03/2026 | 09:42:34.543 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 12/03/2026 | 09:42:29.520 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 12/03/2026 | 09:42:15.039 | 2 | 1 572.50 | |
| 2 | 1 572.50 | |||
| 2 | 1 572.50 | |||
| 12/03/2026 | 09:42:13.581 | 2 | 1 571.00 | |
| 2 | 1 571.00 | |||
| 2 | 1 571.00 | |||
| 12/03/2026 | 09:42:11.846 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 12/03/2026 | 09:42:11.349 | 88 | 1 570.50 | |
| 88 | 1 570.50 | |||
| 81 | 1 570.50 | |||
| 7 | 1 570.50 | |||
| 12/03/2026 | 09:42:06.112 | 30 | 1 570.00 | |
| 30 | 1 570.00 | |||
| 30 | 1 570.00 | |||
| 12/03/2026 | 09:42:05.920 | 42 | 1 570.00 | |
| 30 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 39 | 1 570.00 | |||
| 12 | 1 570.00 | |||
| 12/03/2026 | 09:42:04.251 | 259 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 100 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 31 | 1 570.00 | |||
| 50 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 29 | 1 570.00 | |||
| 25 | 1 570.00 | |||
| 234 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 10 | 1 570.00 | |||
| 8 | 1 570.00 | |||
| 20 | 1 570.00 | |||
| 12/03/2026 | 09:41:04.926 | 30 | 1 573.50 | |
| 30 | 1 573.50 | |||
| 30 | 1 573.50 | |||
| 12/03/2026 | 09:41:01.303 | 2 | 1 573.50 | |
| 2 | 1 573.50 | |||
| 2 | 1 573.50 | |||
| 12/03/2026 | 09:40:58.911 | 44 | 1 574.50 | |
| 35 | 1 574.50 | |||
| 9 | 1 574.50 | |||
| 44 | 1 574.50 | |||
| 12/03/2026 | 09:40:54.292 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/03/2026 | 09:40:35.859 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/03/2026 | 09:40:33.439 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 12/03/2026 | 09:40:31.525 | 14 | 1 573.00 | |
| 14 | 1 573.00 | |||
| 14 | 1 573.00 | |||
| 12/03/2026 | 09:40:22.367 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 12/03/2026 | 09:40:16.218 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 12/03/2026 | 09:40:09.955 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 12/03/2026 | 09:40:08.482 | 3 | 1 572.50 | |
| 3 | 1 572.50 | |||
| 3 | 1 572.50 | |||
| 12/03/2026 | 09:40:03.290 | 2 | 1 573.50 | |
| 2 | 1 573.50 | |||
| 2 | 1 573.50 | |||
| 12/03/2026 | 09:40:02.778 | 3 | 1 573.50 | |
| 3 | 1 573.50 | |||
| 3 | 1 573.50 | |||
| 12/03/2026 | 09:40:01.474 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 12/03/2026 | 09:39:54.025 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 12/03/2026 | 09:39:50.438 | 25 | 1 574.00 | |
| 25 | 1 574.00 | |||
| 25 | 1 574.00 | |||
| 12/03/2026 | 09:39:44.805 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/03/2026 | 09:39:42.571 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/03/2026 | 09:39:41.346 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/03/2026 | 09:39:37.945 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/03/2026 | 09:39:36.344 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/03/2026 | 09:39:35.741 | 10 | 1 575.00 | |
| 10 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 12/03/2026 | 09:39:24.437 | 3 | 1 575.00 | |
| 3 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 12/03/2026 | 09:39:22.479 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/03/2026 | 09:39:20.182 | 10 | 1 576.00 | |
| 10 | 1 576.00 | |||
| 10 | 1 576.00 | |||
| 12/03/2026 | 09:39:11.908 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/03/2026 | 09:39:08.829 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/03/2026 | 09:39:07.952 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/03/2026 | 09:38:54.100 | 2 | 1 576.00 | |
| 2 | 1 576.00 | |||
| 2 | 1 576.00 | |||
| 12/03/2026 | 09:38:47.521 | 20 | 1 575.50 | |
| 20 | 1 575.50 | |||
| 20 | 1 575.50 | |||
| 12/03/2026 | 09:38:45.344 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/03/2026 | 09:38:41.361 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/03/2026 | 09:38:40.075 | 4 | 1 576.00 | |
| 4 | 1 576.00 | |||
| 4 | 1 576.00 | |||
| 12/03/2026 | 09:38:37.222 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/03/2026 | 09:38:35.704 | 17 | 1 575.00 | |
| 17 | 1 575.00 | |||
| 17 | 1 575.00 | |||
| 12/03/2026 | 09:38:31.435 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/03/2026 | 09:38:24.908 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 12/03/2026 | 09:38:23.943 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/03/2026 | 09:38:23.088 | 4 | 1 575.00 | |
| 4 | 1 575.00 | |||
| 4 | 1 575.00 | |||
| 12/03/2026 | 09:38:22.145 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/03/2026 | 09:38:21.642 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/03/2026 | 09:38:18.106 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 12/03/2026 | 09:38:15.563 | 7 | 1 576.00 | |
| 7 | 1 576.00 | |||
| 7 | 1 576.00 | |||
| 12/03/2026 | 09:38:12.272 | 5 | 1 575.00 | |
| 5 | 1 575.00 | |||
| 5 | 1 575.00 | |||
| 12/03/2026 | 09:37:57.912 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 12/03/2026 | 09:37:49.742 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/03/2026 | 09:37:47.421 | 8 | 1 572.00 | |
| 8 | 1 572.00 | |||
| 8 | 1 572.00 | |||
| 12/03/2026 | 09:37:47.263 | 5 | 1 571.50 | |
| 5 | 1 571.50 | |||
| 5 | 1 571.50 | |||
| 12/03/2026 | 09:37:41.969 | 5 | 1 572.50 | |
| 5 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 12/03/2026 | 09:37:26.379 | 7 | 1 574.50 | |
| 7 | 1 574.50 | |||
| 7 | 1 574.50 | |||
| 12/03/2026 | 09:37:25.479 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/03/2026 | 09:37:21.792 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/03/2026 | 09:37:16.919 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 12/03/2026 | 09:37:10.769 | 15 | 1 574.00 | |
| 15 | 1 574.00 | |||
| 15 | 1 574.00 | |||
| 12/03/2026 | 09:37:06.610 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/03/2026 | 09:37:06.312 | 13 | 1 576.00 | |
| 2 | 1 576.00 | |||
| 13 | 1 576.00 | |||
| 11 | 1 576.00 | |||
| 12/03/2026 | 09:37:03.790 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 12/03/2026 | 09:37:01.742 | 22 | 1 573.00 | |
| 22 | 1 573.00 | |||
| 22 | 1 573.00 | |||
| 12/03/2026 | 09:37:00.998 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 12/03/2026 | 09:37:00.940 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 12/03/2026 | 09:36:59.745 | 2 | 1 574.00 | |
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 12/03/2026 | 09:36:53.384 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 12/03/2026 | 09:36:50.437 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 12/03/2026 | 09:36:49.068 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 12/03/2026 | 09:36:48.829 | 7 | 1 573.00 | |
| 7 | 1 573.00 | |||
| 7 | 1 573.00 | |||
| 12/03/2026 | 09:36:46.422 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/03/2026 | 09:36:45.188 | 17 | 1 575.00 | |
| 17 | 1 575.00 | |||
| 17 | 1 575.00 | |||
| 12/03/2026 | 09:36:43.314 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/03/2026 | 09:36:43.177 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/03/2026 | 09:36:41.385 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 12/03/2026 | 09:36:37.657 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 12/03/2026 | 09:36:35.626 | 10 | 1 576.00 | |
| 10 | 1 576.00 | |||
| 10 | 1 576.00 | |||
| 12/03/2026 | 09:36:34.705 | 20 | 1 576.00 | |
| 20 | 1 576.00 | |||
| 20 | 1 576.00 | |||
| 12/03/2026 | 09:36:27.624 | 3 | 1 578.00 | |
| 3 | 1 578.00 | |||
| 3 | 1 578.00 | |||
| 12/03/2026 | 09:36:12.355 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 12/03/2026 | 09:36:12.065 | 5 | 1 578.00 | |
| 5 | 1 578.00 | |||
| 5 | 1 578.00 | |||
| 12/03/2026 | 09:36:11.334 | 3 | 1 577.50 | |
| 3 | 1 577.50 | |||
| 3 | 1 577.50 | |||
| 12/03/2026 | 09:36:11.221 | 6 | 1 577.50 | |
| 6 | 1 577.50 | |||
| 6 | 1 577.50 | |||
| 12/03/2026 | 09:36:10.384 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 12/03/2026 | 09:36:06.019 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 12/03/2026 | 09:36:04.629 | 10 | 1 577.50 | |
| 10 | 1 577.50 | |||
| 10 | 1 577.50 | |||
| 12/03/2026 | 09:36:03.564 | 12 | 1 577.50 | |
| 12 | 1 577.50 | |||
| 12 | 1 577.50 | |||
| 12/03/2026 | 09:36:01.573 | 10 | 1 576.50 | |
| 10 | 1 576.50 | |||
| 10 | 1 576.50 | |||
| 12/03/2026 | 09:35:53.955 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 12/03/2026 | 09:35:51.557 | 8 | 1 576.50 | |
| 8 | 1 576.50 | |||
| 8 | 1 576.50 | |||
| 12/03/2026 | 09:35:48.326 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 12/03/2026 | 09:35:45.864 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/03/2026 | 09:35:45.119 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 12/03/2026 | 09:35:44.962 | 5 | 1 575.00 | |
| 5 | 1 575.00 | |||
| 5 | 1 575.00 | |||
| 12/03/2026 | 09:35:33.809 | 2 | 1 577.50 | |
| 2 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 12/03/2026 | 09:35:26.387 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 12/03/2026 | 09:35:25.512 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 12/03/2026 | 09:35:20.771 | 15 | 1 576.50 | |
| 15 | 1 576.50 | |||
| 15 | 1 576.50 | |||
| 12/03/2026 | 09:35:19.448 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 12/03/2026 | 09:35:18.874 | 2 | 1 577.50 | |
| 2 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 12/03/2026 | 09:35:11.965 | 1 | 1 577.50 | |
| 1 | 1 577.50 | |||
| 1 | 1 577.50 | |||
| 12/03/2026 | 09:35:08.990 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 12/03/2026 | 09:35:08.877 | 15 | 1 578.00 | |
| 15 | 1 578.00 | |||
| 15 | 1 578.00 | |||
| 12/03/2026 | 09:35:05.839 | 10 | 1 578.00 | |
| 10 | 1 578.00 | |||
| 10 | 1 578.00 | |||
| 12/03/2026 | 09:35:05.726 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 12/03/2026 | 09:35:02.300 | 4 | 1 576.50 | |
| 2 | 1 576.50 | |||
| 2 | 1 576.50 | |||
| 4 | 1 576.50 | |||
| 12/03/2026 | 09:34:56.630 | 20 | 1 577.50 | |
| 20 | 1 577.50 | |||
| 20 | 1 577.50 | |||
| 12/03/2026 | 09:34:55.612 | 5 | 1 576.50 | |
| 5 | 1 576.50 | |||
| 5 | 1 576.50 | |||
| 12/03/2026 | 09:34:55.449 | 5 | 1 576.50 | |
| 5 | 1 576.50 | |||
| 5 | 1 576.50 | |||
| 12/03/2026 | 09:34:52.409 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 12/03/2026 | 09:34:52.295 | 10 | 1 577.00 | |
| 10 | 1 577.00 | |||
| 10 | 1 577.00 | |||
| 12/03/2026 | 09:34:52.224 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 12/03/2026 | 09:34:51.387 | 3 | 1 578.50 | |
| 3 | 1 578.50 | |||
| 3 | 1 578.50 | |||
| 12/03/2026 | 09:34:50.063 | 4 | 1 578.50 | |
| 4 | 1 578.50 | |||
| 4 | 1 578.50 | |||
| 12/03/2026 | 09:34:48.844 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 12/03/2026 | 09:34:47.538 | 6 | 1 579.00 | |
| 6 | 1 579.00 | |||
| 6 | 1 579.00 | |||
| 12/03/2026 | 09:34:47.383 | 16 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 16 | 1 579.00 | |||
| 15 | 1 579.00 | |||
| 12/03/2026 | 09:34:47.221 | 12 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 12 | 1 580.00 | |||
| 10 | 1 580.00 | |||
| 12/03/2026 | 09:34:43.428 | 7 | 1 580.50 | |
| 7 | 1 580.50 | |||
| 7 | 1 580.50 | |||
| 12/03/2026 | 09:34:41.986 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 12/03/2026 | 09:34:35.160 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/03/2026 | 09:34:34.000 | 6 | 1 581.00 | |
| 6 | 1 581.00 | |||
| 6 | 1 581.00 | |||
| 12/03/2026 | 09:34:31.138 | 4 | 1 581.50 | |
| 4 | 1 581.50 | |||
| 4 | 1 581.50 | |||
| 12/03/2026 | 09:34:30.998 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/03/2026 | 09:34:24.702 | 5 | 1 580.50 | |
| 5 | 1 580.50 | |||
| 5 | 1 580.50 | |||
| 12/03/2026 | 09:34:24.618 | 12 | 1 580.50 | |
| 12 | 1 580.50 | |||
| 12 | 1 580.50 | |||
| 12/03/2026 | 09:34:17.831 | 3 | 1 582.00 | |
| 3 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 12/03/2026 | 09:34:15.621 | 6 | 1 583.00 | |
| 6 | 1 583.00 | |||
| 6 | 1 583.00 | |||
| 12/03/2026 | 09:34:09.312 | 3 | 1 581.50 | |
| 3 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 12/03/2026 | 09:34:06.489 | 20 | 1 586.00 | |
| 20 | 1 586.00 | |||
| 20 | 1 586.00 | |||
| 12/03/2026 | 09:34:05.804 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/03/2026 | 09:33:58.079 | 30 | 1 585.50 | |
| 30 | 1 585.50 | |||
| 30 | 1 585.50 | |||
| 12/03/2026 | 09:33:55.993 | 7 | 1 585.50 | |
| 7 | 1 585.50 | |||
| 7 | 1 585.50 | |||
| 12/03/2026 | 09:33:47.054 | 100 | 1 582.00 | |
| 6 | 1 582.00 | |||
| 100 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 93 | 1 582.00 | |||
| 12/03/2026 | 09:33:43.732 | 113 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 100 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 37 | 1 585.00 | |||
| 10 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 50 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 15 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 12/03/2026 | 09:32:55.595 | 26 | 1 586.50 | |
| 26 | 1 586.50 | |||
| 26 | 1 586.50 | |||
| 12/03/2026 | 09:32:49.355 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 12/03/2026 | 09:32:49.207 | 3 | 1 588.50 | |
| 3 | 1 588.50 | |||
| 3 | 1 588.50 | |||
| 12/03/2026 | 09:32:48.949 | 30 | 1 588.50 | |
| 30 | 1 588.50 | |||
| 19 | 1 588.50 | |||
| 5 | 1 588.50 | |||
| 6 | 1 588.50 | |||
| 12/03/2026 | 09:32:48.404 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 12/03/2026 | 09:32:43.871 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 12/03/2026 | 09:32:43.474 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 12/03/2026 | 09:32:43.369 | 39 | 1 585.00 | |
| 39 | 1 585.00 | |||
| 30 | 1 585.00 | |||
| 4 | 1 585.00 | |||
| 5 | 1 585.00 | |||
| 12/03/2026 | 09:32:38.953 | 30 | 1 584.50 | |
| 30 | 1 584.50 | |||
| 30 | 1 584.50 | |||
| 12/03/2026 | 09:32:37.911 | 6 | 1 584.50 | |
| 5 | 1 584.50 | |||
| 4 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 2 | 1 584.50 | |||
| 12/03/2026 | 09:32:25.614 | 100 | 1 587.50 | |
| 100 | 1 587.50 | |||
| 78 | 1 587.50 | |||
| 20 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 12/03/2026 | 09:32:18.119 | 30 | 1 587.00 | |
| 30 | 1 587.00 | |||
| 30 | 1 587.00 | |||
| 12/03/2026 | 09:32:14.355 | 2 | 1 587.00 | |
| 2 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 12/03/2026 | 09:32:13.244 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 12/03/2026 | 09:32:09.731 | 30 | 1 587.00 | |
| 30 | 1 587.00 | |||
| 30 | 1 587.00 | |||
| 12/03/2026 | 09:32:08.909 | 5 | 1 587.00 | |
| 5 | 1 587.00 | |||
| 5 | 1 587.00 | |||
| 12/03/2026 | 09:32:04.607 | 5 | 1 587.00 | |
| 5 | 1 587.00 | |||
| 5 | 1 587.00 | |||
| 12/03/2026 | 09:32:02.255 | 4 | 1 587.00 | |
| 4 | 1 587.00 | |||
| 4 | 1 587.00 | |||
| 12/03/2026 | 09:32:01.370 | 5 | 1 587.00 | |
| 5 | 1 587.00 | |||
| 5 | 1 587.00 | |||
| 12/03/2026 | 09:32:00.973 | 20 | 1 587.00 | |
| 20 | 1 587.00 | |||
| 20 | 1 587.00 | |||
| 12/03/2026 | 09:31:57.257 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 12/03/2026 | 09:31:53.715 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 12/03/2026 | 09:31:51.655 | 2 | 1 584.50 | |
| 2 | 1 584.50 | |||
| 2 | 1 584.50 | |||
| 12/03/2026 | 09:31:51.136 | 10 | 1 587.00 | |
| 10 | 1 587.00 | |||
| 10 | 1 587.00 | |||
| 12/03/2026 | 09:31:49.780 | 3 | 1 587.00 | |
| 3 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 12/03/2026 | 09:31:46.919 | 23 | 1 584.50 | |
| 23 | 1 584.50 | |||
| 23 | 1 584.50 | |||
| 12/03/2026 | 09:31:46.115 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 12/03/2026 | 09:31:45.993 | 9 | 1 584.50 | |
| 9 | 1 584.50 | |||
| 9 | 1 584.50 | |||
| 12/03/2026 | 09:31:42.417 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 12/03/2026 | 09:31:40.857 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 12/03/2026 | 09:31:39.798 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 12/03/2026 | 09:31:38.520 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 12/03/2026 | 09:31:36.770 | 19 | 1 586.00 | |
| 19 | 1 586.00 | |||
| 19 | 1 586.00 | |||
| 12/03/2026 | 09:31:33.738 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 12/03/2026 | 09:31:32.957 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 12/03/2026 | 09:31:23.803 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 12/03/2026 | 09:31:22.541 | 37 | 1 584.00 | |
| 5 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 37 | 1 584.00 | |||
| 31 | 1 584.00 | |||
| 12/03/2026 | 09:31:15.852 | 10 | 1 585.00 | |
| 10 | 1 585.00 | |||
| 10 | 1 585.00 | |||
| 12/03/2026 | 09:31:14.998 | 19 | 1 585.00 | |
| 19 | 1 585.00 | |||
| 19 | 1 585.00 | |||
| 12/03/2026 | 09:31:14.747 | 30 | 1 585.00 | |
| 30 | 1 585.00 | |||
| 30 | 1 585.00 | |||
| 12/03/2026 | 09:31:14.601 | 13 | 1 586.00 | |
| 8 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 5 | 1 586.00 | |||
| 12 | 1 586.00 | |||
| 12/03/2026 | 09:31:10.149 | 30 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 30 | 1 587.00 | |||
| 28 | 1 587.00 | |||
| 12/03/2026 | 09:31:08.318 | 262 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 50 | 1 587.00 | |||
| 25 | 1 587.00 | |||
| 7 | 1 587.00 | |||
| 10 | 1 587.00 | |||
| 253 | 1 587.00 | |||
| 7 | 1 587.00 | |||
| 7 | 1 587.00 | |||
| 13 | 1 587.00 | |||
| 5 | 1 587.00 | |||
| 5 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 54 | 1 587.00 | |||
| 65 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 20 | 1 587.00 | |||
| 12/03/2026 | 09:30:41.157 | 30 | 1 582.50 | |
| 30 | 1 582.50 | |||
| 30 | 1 582.50 | |||
| 12/03/2026 | 09:30:36.143 | 5 | 1 582.00 | |
| 5 | 1 582.00 | |||
| 5 | 1 582.00 | |||
| 12/03/2026 | 09:30:34.157 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/03/2026 | 09:30:32.404 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/03/2026 | 09:30:28.281 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 12/03/2026 | 09:30:19.921 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/03/2026 | 09:30:18.039 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/03/2026 | 09:30:17.602 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/03/2026 | 09:30:16.990 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/03/2026 | 09:30:10.446 | 11 | 1 582.50 | |
| 7 | 1 582.50 | |||
| 11 | 1 582.50 | |||
| 4 | 1 582.50 | |||
| 12/03/2026 | 09:30:08.358 | 30 | 1 581.50 | |
| 30 | 1 581.50 | |||
| 30 | 1 581.50 | |||
| 12/03/2026 | 09:30:00.755 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/03/2026 | 09:30:00.640 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/03/2026 | 09:30:00.217 | 3 | 1 582.00 | |
| 3 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 12/03/2026 | 09:29:58.376 | 7 | 1 581.50 | |
| 7 | 1 581.50 | |||
| 7 | 1 581.50 | |||
| 12/03/2026 | 09:29:53.578 | 3 | 1 581.00 | |
| 3 | 1 581.00 | |||
| 3 | 1 581.00 | |||
| 12/03/2026 | 09:29:53.019 | 20 | 1 582.00 | |
| 20 | 1 582.00 | |||
| 20 | 1 582.00 | |||
| 12/03/2026 | 09:29:50.622 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 12/03/2026 | 09:29:46.431 | 5 | 1 581.50 | |
| 5 | 1 581.50 | |||
| 5 | 1 581.50 | |||
| 12/03/2026 | 09:29:45.661 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 12/03/2026 | 09:29:40.775 | 5 | 1 582.00 | |
| 5 | 1 582.00 | |||
| 5 | 1 582.00 | |||
| 12/03/2026 | 09:29:40.624 | 12 | 1 581.00 | |
| 12 | 1 581.00 | |||
| 12 | 1 581.00 | |||
| 12/03/2026 | 09:29:40.355 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 12/03/2026 | 09:29:35.977 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 12/03/2026 | 09:29:26.015 | 5 | 1 580.00 | |
| 5 | 1 580.00 | |||
| 5 | 1 580.00 | |||
| 12/03/2026 | 09:29:24.392 | 6 | 1 581.00 | |
| 6 | 1 581.00 | |||
| 6 | 1 581.00 | |||
| 12/03/2026 | 09:29:24.224 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 12/03/2026 | 09:29:24.116 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 12/03/2026 | 09:29:20.677 | 5 | 1 581.00 | |
| 5 | 1 581.00 | |||
| 5 | 1 581.00 | |||
| 12/03/2026 | 09:29:12.218 | 5 | 1 581.00 | |
| 5 | 1 581.00 | |||
| 5 | 1 581.00 | |||
| 12/03/2026 | 09:29:10.888 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/03/2026 | 09:29:09.724 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/03/2026 | 09:29:08.488 | 1 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/03/2026 | 09:29:04.851 | 19 | 1 581.50 | |
| 19 | 1 581.50 | |||
| 18 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 12/03/2026 | 09:29:03.484 | 6 | 1 581.00 | |
| 5 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 6 | 1 581.00 | |||
| 12/03/2026 | 09:29:03.242 | 49 | 1 580.00 | |
| 9 | 1 580.00 | |||
| 1 | 1 580.00 | |||
| 5 | 1 580.00 | |||
| 4 | 1 580.00 | |||
| 4 | 1 580.00 | |||
| 3 | 1 580.00 | |||
| 28 | 1 580.00 | |||
| 4 | 1 580.00 | |||
| 40 | 1 580.00 | |||
| 12/03/2026 | 09:29:00.426 | 48 | 1 579.00 | |
| 4 | 1 579.00 | |||
| 20 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 14 | 1 579.00 | |||
| 3 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 8 | 1 579.00 | |||
| 44 | 1 579.00 | |||
| 12/03/2026 | 09:28:42.948 | 13 | 1 577.50 | |
| 13 | 1 577.50 | |||
| 13 | 1 577.50 | |||
| 12/03/2026 | 09:28:42.683 | 2 | 1 577.50 | |
| 2 | 1 577.50 | |||
| 2 | 1 577.50 | |||
| 12/03/2026 | 09:28:40.350 | 4 | 1 578.00 | |
| 4 | 1 578.00 | |||
| 4 | 1 578.00 | |||
| 12/03/2026 | 09:28:37.619 | 20 | 1 577.00 | |
| 20 | 1 577.00 | |||
| 20 | 1 577.00 | |||
| 12/03/2026 | 09:28:37.505 | 6 | 1 577.00 | |
| 6 | 1 577.00 | |||
| 6 | 1 577.00 | |||
| 12/03/2026 | 09:28:33.980 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 12/03/2026 | 09:28:32.169 | 1 | 1 578.00 | |
| 1 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 12/03/2026 | 09:28:32.057 | 12 | 1 578.00 | |
| 12 | 1 578.00 | |||
| 1 | 1 578.00 | |||
| 9 | 1 578.00 | |||
| 2 | 1 578.00 | |||
| 12/03/2026 | 09:28:28.122 | 2 | 1 577.00 | |
| 2 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 12/03/2026 | 09:28:22.676 | 14 | 1 577.00 | |
| 14 | 1 577.00 | |||
| 11 | 1 577.00 | |||
| 3 | 1 577.00 | |||
| 12/03/2026 | 09:28:17.654 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 12/03/2026 | 09:28:14.607 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 12/03/2026 | 09:28:13.252 | 3 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 3 | 1 576.50 | |||
| 2 | 1 576.50 | |||
| 12/03/2026 | 09:28:11.249 | 19 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 5 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/03/2026 | 09:27:39.239 | 5 | 1 575.50 | |
| 5 | 1 575.50 | |||
| 5 | 1 575.50 | |||
| 12/03/2026 | 09:27:38.003 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/03/2026 | 09:27:37.637 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 12/03/2026 | 09:27:37.501 | 5 | 1 575.00 | |
| 5 | 1 575.00 | |||
| 5 | 1 575.00 | |||
| 12/03/2026 | 09:27:37.405 | 30 | 1 575.00 | |
| 30 | 1 575.00 | |||
| 30 | 1 575.00 | |||
| 12/03/2026 | 09:27:35.892 | 10 | 1 576.00 | |
| 10 | 1 576.00 | |||
| 10 | 1 576.00 | |||
| 12/03/2026 | 09:27:34.100 | 14 | 1 576.50 | |
| 10 | 1 576.50 | |||
| 14 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 2 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 12/03/2026 | 09:27:27.625 | 30 | 1 576.00 | |
| 30 | 1 576.00 | |||
| 30 | 1 576.00 | |||
| 12/03/2026 | 09:27:20.204 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 12/03/2026 | 09:27:19.675 | 3 | 1 576.50 | |
| 3 | 1 576.50 | |||
| 3 | 1 576.50 | |||
| 12/03/2026 | 09:27:19.543 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 12/03/2026 | 09:27:19.136 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 12/03/2026 | 09:27:11.218 | 1 | 1 576.50 | |
| 1 | 1 576.50 | |||
| 1 | 1 576.50 | |||
| 12/03/2026 | 09:27:10.687 | 6 | 1 575.50 | |
| 6 | 1 575.50 | |||
| 6 | 1 575.50 | |||
| 12/03/2026 | 09:27:06.488 | 13 | 1 575.50 | |
| 13 | 1 575.50 | |||
| 13 | 1 575.50 | |||
| 12/03/2026 | 09:27:05.973 | 25 | 1 575.00 | |
| 4 | 1 575.00 | |||
| 25 | 1 575.00 | |||
| 4 | 1 575.00 | |||
| 17 | 1 575.00 | |||
| 12/03/2026 | 09:27:03.687 | 30 | 1 575.00 | |
| 3 | 1 575.00 | |||
| 25 | 1 575.00 | |||
| 30 | 1 575.00 | |||
| 2 | 1 575.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 569.50
Ask: 1 570.50
Turnover: 28 563 TEUR -
Zalando SE
Bid: 21.77 / Ask: 21.77
Turnover: 5 097 TEUR -
Bayerische Motoren Werke AG
Bid: 79.58 / Ask: 79.64
Turnover: 5 010 TEUR -
Daimler Truck Holding AG
Bid: 43.79 / Ask: 43.80
Turnover: 4 962 TEUR -
Allianz SE
Bid: 349.10 / Ask: 349.30
Turnover: 4 729 TEUR
Realtime Quotes
Last Update:
12/03/2026 @ 09:45:13
Last Update:
12/03/2026 @ 09:45:13