Rheinmetall AG
- Information
- Last
- Buy
- Sell
722
300
1544.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/03/2026 | 08:15:24.130 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 12/03/2026 | 08:15:19.567 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 12/03/2026 | 08:15:16.465 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 12/03/2026 | 08:15:12.010 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:15:04.094 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 12/03/2026 | 08:14:56.966 | 10 | 1 544.00 | |
| 10 | 1 544.00 | |||
| 10 | 1 544.00 | |||
| 12/03/2026 | 08:14:53.349 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:14:51.498 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:14:51.389 | 4 | 1 544.00 | |
| 4 | 1 544.00 | |||
| 4 | 1 544.00 | |||
| 12/03/2026 | 08:14:50.004 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:14:48.248 | 35 | 1 541.50 | |
| 15 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 3 | 1 541.50 | |||
| 4 | 1 541.50 | |||
| 35 | 1 541.50 | |||
| 11 | 1 541.50 | |||
| 12/03/2026 | 08:14:42.397 | 5 | 1 544.00 | |
| 5 | 1 544.00 | |||
| 5 | 1 544.00 | |||
| 12/03/2026 | 08:14:41.451 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:14:38.429 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:14:35.624 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 12/03/2026 | 08:14:34.846 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 12/03/2026 | 08:14:34.151 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:14:26.505 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:14:20.648 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:14:13.223 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:14:12.287 | 4 | 1 544.00 | |
| 4 | 1 544.00 | |||
| 4 | 1 544.00 | |||
| 12/03/2026 | 08:14:07.398 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:13:24.040 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:13:17.671 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:13:11.969 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:13:10.703 | 6 | 1 544.00 | |
| 5 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 6 | 1 544.00 | |||
| 12/03/2026 | 08:13:00.887 | 2 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 12/03/2026 | 08:12:58.407 | 10 | 1 544.50 | |
| 10 | 1 544.50 | |||
| 10 | 1 544.50 | |||
| 12/03/2026 | 08:12:53.887 | 70 | 1 544.00 | |
| 30 | 1 544.00 | |||
| 60 | 1 544.00 | |||
| 40 | 1 544.00 | |||
| 10 | 1 544.00 | |||
| 12/03/2026 | 08:12:49.644 | 5 | 1 544.50 | |
| 5 | 1 544.50 | |||
| 5 | 1 544.50 | |||
| 12/03/2026 | 08:12:49.297 | 2 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 12/03/2026 | 08:12:48.882 | 6 | 1 544.50 | |
| 3 | 1 544.50 | |||
| 3 | 1 544.50 | |||
| 6 | 1 544.50 | |||
| 12/03/2026 | 08:12:47.806 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:12:41.677 | 2 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 12/03/2026 | 08:12:41.205 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:12:17.026 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:12:12.293 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:12:12.174 | 11 | 1 544.50 | |
| 11 | 1 544.50 | |||
| 10 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:11:59.624 | 3 | 1 541.50 | |
| 3 | 1 541.50 | |||
| 3 | 1 541.50 | |||
| 12/03/2026 | 08:11:54.671 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:11:50.765 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:11:47.097 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:11:37.833 | 2 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 12/03/2026 | 08:11:26.851 | 10 | 1 544.50 | |
| 10 | 1 544.50 | |||
| 10 | 1 544.50 | |||
| 12/03/2026 | 08:11:24.910 | 2 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 12/03/2026 | 08:11:20.665 | 15 | 1 544.50 | |
| 15 | 1 544.50 | |||
| 15 | 1 544.50 | |||
| 12/03/2026 | 08:11:13.441 | 3 | 1 544.50 | |
| 3 | 1 544.50 | |||
| 3 | 1 544.50 | |||
| 12/03/2026 | 08:11:01.910 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:11:00.715 | 3 | 1 544.50 | |
| 3 | 1 544.50 | |||
| 3 | 1 544.50 | |||
| 12/03/2026 | 08:10:56.310 | 2 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 12/03/2026 | 08:10:45.297 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:10:37.589 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:10:28.471 | 5 | 1 544.50 | |
| 5 | 1 544.50 | |||
| 5 | 1 544.50 | |||
| 12/03/2026 | 08:10:26.732 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:10:17.879 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 12/03/2026 | 08:10:16.723 | 110 | 1 544.00 | |
| 10 | 1 544.00 | |||
| 41 | 1 544.00 | |||
| 100 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 6 | 1 544.00 | |||
| 51 | 1 544.00 | |||
| 7 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:09:34.442 | 59 | 1 544.50 | |
| 59 | 1 544.50 | |||
| 40 | 1 544.50 | |||
| 5 | 1 544.50 | |||
| 14 | 1 544.50 | |||
| 12/03/2026 | 08:09:32.877 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:09:27.724 | 40 | 1 544.50 | |
| 40 | 1 544.50 | |||
| 22 | 1 544.50 | |||
| 12 | 1 544.50 | |||
| 6 | 1 544.50 | |||
| 12/03/2026 | 08:09:19.614 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:09:14.754 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:09:11.579 | 5 | 1 545.50 | |
| 3 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 5 | 1 545.50 | |||
| 12/03/2026 | 08:09:08.259 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 08:08:56.919 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 08:08:55.954 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 08:08:55.663 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 08:08:54.760 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 08:08:52.651 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 08:08:52.606 | 2 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 12/03/2026 | 08:08:45.521 | 40 | 1 544.50 | |
| 40 | 1 544.50 | |||
| 25 | 1 544.50 | |||
| 15 | 1 544.50 | |||
| 12/03/2026 | 08:08:44.254 | 10 | 1 544.50 | |
| 10 | 1 544.50 | |||
| 10 | 1 544.50 | |||
| 12/03/2026 | 08:08:42.129 | 4 | 1 544.50 | |
| 4 | 1 544.50 | |||
| 4 | 1 544.50 | |||
| 12/03/2026 | 08:08:20.020 | 32 | 1 544.50 | |
| 32 | 1 544.50 | |||
| 10 | 1 544.50 | |||
| 20 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 12/03/2026 | 08:08:17.071 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:08:10.114 | 13 | 1 542.00 | |
| 12 | 1 542.00 | |||
| 13 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:08:08.845 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:08:06.902 | 50 | 1 544.00 | |
| 50 | 1 544.00 | |||
| 50 | 1 544.00 | |||
| 12/03/2026 | 08:08:01.546 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 12/03/2026 | 08:07:48.010 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:07:44.103 | 18 | 1 543.50 | |
| 18 | 1 543.50 | |||
| 18 | 1 543.50 | |||
| 12/03/2026 | 08:07:40.707 | 32 | 1 543.50 | |
| 26 | 1 543.50 | |||
| 6 | 1 543.50 | |||
| 32 | 1 543.50 | |||
| 12/03/2026 | 08:07:37.166 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 12/03/2026 | 08:07:30.163 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 12/03/2026 | 08:07:29.542 | 6 | 1 543.50 | |
| 6 | 1 543.50 | |||
| 6 | 1 543.50 | |||
| 12/03/2026 | 08:07:26.258 | 57 | 1 543.50 | |
| 35 | 1 543.50 | |||
| 47 | 1 543.50 | |||
| 22 | 1 543.50 | |||
| 10 | 1 543.50 | |||
| 12/03/2026 | 08:07:25.730 | 148 | 1 539.00 | |
| 80 | 1 539.00 | |||
| 68 | 1 539.00 | |||
| 91 | 1 539.00 | |||
| 57 | 1 539.00 | |||
| 12/03/2026 | 08:07:16.432 | 53 | 1 539.50 | |
| 5 | 1 539.50 | |||
| 6 | 1 539.50 | |||
| 40 | 1 539.50 | |||
| 2 | 1 539.50 | |||
| 53 | 1 539.50 | |||
| 12/03/2026 | 08:07:06.945 | 75 | 1 543.50 | |
| 15 | 1 543.50 | |||
| 10 | 1 543.50 | |||
| 75 | 1 543.50 | |||
| 5 | 1 543.50 | |||
| 22 | 1 543.50 | |||
| 17 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 2 | 1 543.50 | |||
| 3 | 1 543.50 | |||
| 12/03/2026 | 08:07:06.227 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 12/03/2026 | 08:06:53.418 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 12/03/2026 | 08:06:49.543 | 65 | 1 540.00 | |
| 65 | 1 540.00 | |||
| 65 | 1 540.00 | |||
| 12/03/2026 | 08:06:49.231 | 9 | 1 540.00 | |
| 9 | 1 540.00 | |||
| 9 | 1 540.00 | |||
| 12/03/2026 | 08:06:47.003 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 12/03/2026 | 08:06:37.739 | 40 | 1 539.50 | |
| 40 | 1 539.50 | |||
| 40 | 1 539.50 | |||
| 12/03/2026 | 08:06:32.888 | 2 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 12/03/2026 | 08:06:32.140 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 12/03/2026 | 08:06:30.982 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 12/03/2026 | 08:06:29.526 | 33 | 1 539.50 | |
| 2 | 1 539.50 | |||
| 22 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 4 | 1 539.50 | |||
| 33 | 1 539.50 | |||
| 4 | 1 539.50 | |||
| 12/03/2026 | 08:05:57.101 | 40 | 1 539.50 | |
| 40 | 1 539.50 | |||
| 40 | 1 539.50 | |||
| 12/03/2026 | 08:05:56.325 | 2 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 12/03/2026 | 08:05:56.072 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 12/03/2026 | 08:05:46.959 | 2 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 12/03/2026 | 08:05:35.145 | 25 | 1 539.50 | |
| 24 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 25 | 1 539.50 | |||
| 12/03/2026 | 08:05:22.653 | 65 | 1 539.50 | |
| 35 | 1 539.50 | |||
| 61 | 1 539.50 | |||
| 25 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 5 | 1 539.50 | |||
| 3 | 1 539.50 | |||
| 12/03/2026 | 08:05:00.887 | 40 | 1 539.50 | |
| 40 | 1 539.50 | |||
| 40 | 1 539.50 | |||
| 12/03/2026 | 08:05:00.216 | 7 | 1 539.50 | |
| 7 | 1 539.50 | |||
| 7 | 1 539.50 | |||
| 12/03/2026 | 08:04:56.334 | 16 | 1 539.50 | |
| 16 | 1 539.50 | |||
| 16 | 1 539.50 | |||
| 12/03/2026 | 08:04:51.115 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 12/03/2026 | 08:04:47.939 | 10 | 1 539.00 | |
| 10 | 1 539.00 | |||
| 10 | 1 539.00 | |||
| 12/03/2026 | 08:04:46.703 | 3 | 1 539.50 | |
| 3 | 1 539.50 | |||
| 3 | 1 539.50 | |||
| 12/03/2026 | 08:04:45.061 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 12/03/2026 | 08:04:44.411 | 6 | 1 539.00 | |
| 6 | 1 539.00 | |||
| 2 | 1 539.00 | |||
| 4 | 1 539.00 | |||
| 12/03/2026 | 08:04:40.401 | 3 | 1 539.50 | |
| 3 | 1 539.50 | |||
| 3 | 1 539.50 | |||
| 12/03/2026 | 08:04:37.557 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 12/03/2026 | 08:04:33.278 | 2 | 1 539.50 | |
| 2 | 1 539.50 | |||
| 2 | 1 539.50 | |||
| 12/03/2026 | 08:04:22.128 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 12/03/2026 | 08:04:12.922 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 12/03/2026 | 08:04:07.950 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 12/03/2026 | 08:04:06.871 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 12/03/2026 | 08:03:59.835 | 2 | 1 539.50 | |
| 2 | 1 539.50 | |||
| 2 | 1 539.50 | |||
| 12/03/2026 | 08:03:58.885 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 12/03/2026 | 08:03:54.693 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 12/03/2026 | 08:03:46.677 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 12/03/2026 | 08:03:45.571 | 3 | 1 539.50 | |
| 3 | 1 539.50 | |||
| 3 | 1 539.50 | |||
| 12/03/2026 | 08:03:31.679 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 12/03/2026 | 08:03:29.669 | 7 | 1 539.50 | |
| 7 | 1 539.50 | |||
| 7 | 1 539.50 | |||
| 12/03/2026 | 08:03:27.602 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 12/03/2026 | 08:03:23.196 | 5 | 1 539.50 | |
| 5 | 1 539.50 | |||
| 5 | 1 539.50 | |||
| 12/03/2026 | 08:03:23.101 | 10 | 1 539.50 | |
| 10 | 1 539.50 | |||
| 10 | 1 539.50 | |||
| 12/03/2026 | 08:03:17.375 | 40 | 1 539.50 | |
| 40 | 1 539.50 | |||
| 40 | 1 539.50 | |||
| 12/03/2026 | 08:03:16.833 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 12/03/2026 | 08:03:09.656 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 12/03/2026 | 08:03:08.738 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 12/03/2026 | 08:03:05.790 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 12/03/2026 | 08:03:04.843 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 12/03/2026 | 08:03:04.700 | 3 | 1 538.50 | |
| 2 | 1 538.50 | |||
| 3 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 12/03/2026 | 08:02:56.954 | 40 | 1 538.00 | |
| 8 | 1 538.00 | |||
| 40 | 1 538.00 | |||
| 26 | 1 538.00 | |||
| 6 | 1 538.00 | |||
| 12/03/2026 | 08:02:53.768 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 12/03/2026 | 08:02:41.734 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 12/03/2026 | 08:02:34.522 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 12/03/2026 | 08:02:34.116 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 12/03/2026 | 08:02:33.951 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 12/03/2026 | 08:02:32.540 | 12 | 1 539.00 | |
| 12 | 1 539.00 | |||
| 12 | 1 539.00 | |||
| 12/03/2026 | 08:02:27.496 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 12/03/2026 | 08:02:26.430 | 5 | 1 539.00 | |
| 5 | 1 539.00 | |||
| 5 | 1 539.00 | |||
| 12/03/2026 | 08:02:23.278 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 12/03/2026 | 08:02:16.764 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 12/03/2026 | 08:02:03.669 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 12/03/2026 | 08:01:58.604 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 12/03/2026 | 08:01:53.965 | 20 | 1 539.00 | |
| 20 | 1 539.00 | |||
| 20 | 1 539.00 | |||
| 12/03/2026 | 08:01:51.209 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 12/03/2026 | 08:01:50.639 | 30 | 1 539.00 | |
| 30 | 1 539.00 | |||
| 30 | 1 539.00 | |||
| 12/03/2026 | 08:01:49.742 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 12/03/2026 | 08:01:48.219 | 81 | 1 539.00 | |
| 80 | 1 539.00 | |||
| 49 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 32 | 1 539.00 | |||
| 12/03/2026 | 08:01:45.600 | 72 | 1 538.50 | |
| 70 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 72 | 1 538.50 | |||
| 12/03/2026 | 08:01:40.866 | 40 | 1 538.00 | |
| 40 | 1 538.00 | |||
| 40 | 1 538.00 | |||
| 12/03/2026 | 08:01:39.150 | 2 | 1 538.00 | |
| 2 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 12/03/2026 | 08:01:37.249 | 1 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 12/03/2026 | 08:01:36.663 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 12/03/2026 | 08:01:35.901 | 40 | 1 538.00 | |
| 34 | 1 538.00 | |||
| 6 | 1 538.00 | |||
| 40 | 1 538.00 | |||
| 12/03/2026 | 08:01:33.909 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 12/03/2026 | 08:01:32.807 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 12/03/2026 | 08:01:27.322 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 12/03/2026 | 08:01:21.625 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 12/03/2026 | 08:01:08.762 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 12/03/2026 | 08:01:08.263 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 12/03/2026 | 08:01:07.595 | 2 | 1 538.00 | |
| 2 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 12/03/2026 | 08:01:02.900 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 12/03/2026 | 08:01:02.608 | 20 | 1 536.50 | |
| 20 | 1 536.50 | |||
| 6 | 1 536.50 | |||
| 11 | 1 536.50 | |||
| 3 | 1 536.50 | |||
| 12/03/2026 | 08:01:02.037 | 10 | 1 538.00 | |
| 10 | 1 538.00 | |||
| 10 | 1 538.00 | |||
| 12/03/2026 | 08:00:58.767 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 12/03/2026 | 08:00:48.183 | 37 | 1 536.50 | |
| 37 | 1 536.50 | |||
| 7 | 1 536.50 | |||
| 30 | 1 536.50 | |||
| 12/03/2026 | 08:00:47.628 | 1 | 1 536.50 | |
| 1 | 1 536.50 | |||
| 1 | 1 536.50 | |||
| 12/03/2026 | 08:00:39.791 | 2 | 1 539.00 | |
| 2 | 1 539.00 | |||
| 2 | 1 539.00 | |||
| 12/03/2026 | 08:00:36.899 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 12/03/2026 | 08:00:34.649 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 12/03/2026 | 08:00:29.968 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 12/03/2026 | 08:00:26.392 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 12/03/2026 | 08:00:25.279 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 12/03/2026 | 08:00:24.276 | 4 | 1 539.00 | |
| 4 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 3 | 1 539.00 | |||
| 12/03/2026 | 08:00:23.123 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 12/03/2026 | 08:00:23.089 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 12/03/2026 | 08:00:08.913 | 87 | 1 538.50 | |
| 80 | 1 538.50 | |||
| 7 | 1 538.50 | |||
| 87 | 1 538.50 | |||
| 12/03/2026 | 08:00:05.801 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 12/03/2026 | 08:00:04.101 | 5 | 1 538.50 | |
| 5 | 1 538.50 | |||
| 5 | 1 538.50 | |||
| 12/03/2026 | 08:00:03.610 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 12/03/2026 | 08:00:02.385 | 32 | 1 538.50 | |
| 32 | 1 538.50 | |||
| 32 | 1 538.50 | |||
| 12/03/2026 | 08:00:02.082 | 2 | 1 535.00 | |
| 2 | 1 535.00 | |||
| 2 | 1 535.00 | |||
| 12/03/2026 | 08:00:01.198 | 4 | 1 535.00 | |
| 4 | 1 535.00 | |||
| 3 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 12/03/2026 | 07:58:52.512 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 12/03/2026 | 07:58:42.779 | 3 | 1 538.50 | |
| 3 | 1 538.50 | |||
| 3 | 1 538.50 | |||
| 12/03/2026 | 07:58:39.290 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 12/03/2026 | 07:58:28.536 | 3 | 1 538.50 | |
| 3 | 1 538.50 | |||
| 3 | 1 538.50 | |||
| 12/03/2026 | 07:58:04.331 | 3 | 1 538.50 | |
| 3 | 1 538.50 | |||
| 3 | 1 538.50 | |||
| 12/03/2026 | 07:57:52.574 | 5 | 1 538.50 | |
| 5 | 1 538.50 | |||
| 5 | 1 538.50 | |||
| 12/03/2026 | 07:57:30.801 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 12/03/2026 | 07:57:02.097 | 2 | 1 538.50 | |
| 2 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 12/03/2026 | 07:56:50.979 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 12/03/2026 | 07:56:44.237 | 20 | 1 538.50 | |
| 20 | 1 538.50 | |||
| 20 | 1 538.50 | |||
| 12/03/2026 | 07:56:36.237 | 10 | 1 538.50 | |
| 10 | 1 538.50 | |||
| 10 | 1 538.50 | |||
| 12/03/2026 | 07:55:55.020 | 16 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 15 | 1 538.50 | |||
| 16 | 1 538.50 | |||
| 12/03/2026 | 07:55:53.865 | 5 | 1 538.50 | |
| 5 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 3 | 1 538.50 | |||
| 12/03/2026 | 07:55:17.982 | 5 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 5 | 1 538.50 | |||
| 12/03/2026 | 07:54:48.005 | 3 | 1 538.00 | |
| 3 | 1 538.00 | |||
| 3 | 1 538.00 | |||
| 12/03/2026 | 07:54:37.539 | 5 | 1 538.50 | |
| 5 | 1 538.50 | |||
| 5 | 1 538.50 | |||
| 12/03/2026 | 07:54:20.656 | 3 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 3 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 12/03/2026 | 07:53:37.520 | 3 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 3 | 1 538.00 | |||
| 12/03/2026 | 07:53:35.090 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 12/03/2026 | 07:53:30.466 | 6 | 1 537.50 | |
| 6 | 1 537.50 | |||
| 6 | 1 537.50 | |||
| 12/03/2026 | 07:53:24.420 | 5 | 1 538.50 | |
| 3 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 5 | 1 538.50 | |||
| 12/03/2026 | 07:53:06.933 | 40 | 1 534.50 | |
| 3 | 1 534.50 | |||
| 3 | 1 534.50 | |||
| 40 | 1 534.50 | |||
| 6 | 1 534.50 | |||
| 5 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 10 | 1 534.50 | |||
| 5 | 1 534.50 | |||
| 3 | 1 534.50 | |||
| 3 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 12/03/2026 | 07:52:47.716 | 2 | 1 538.50 | |
| 2 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 12/03/2026 | 07:52:37.807 | 4 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 4 | 1 538.50 | |||
| 12/03/2026 | 07:51:46.074 | 11 | 1 538.50 | |
| 6 | 1 538.50 | |||
| 11 | 1 538.50 | |||
| 5 | 1 538.50 | |||
| 12/03/2026 | 07:51:44.631 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 12/03/2026 | 07:51:30.516 | 2 | 1 534.50 | |
| 2 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 12/03/2026 | 07:51:23.117 | 2 | 1 538.50 | |
| 2 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 12/03/2026 | 07:50:59.528 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 12/03/2026 | 07:50:40.025 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 12/03/2026 | 07:50:32.162 | 30 | 1 535.00 | |
| 6 | 1 535.00 | |||
| 24 | 1 535.00 | |||
| 30 | 1 535.00 | |||
| 12/03/2026 | 07:50:18.058 | 2 | 1 538.50 | |
| 2 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 12/03/2026 | 07:50:11.496 | 3 | 1 537.00 | |
| 3 | 1 537.00 | |||
| 3 | 1 537.00 | |||
| 12/03/2026 | 07:50:00.963 | 4 | 1 538.50 | |
| 4 | 1 538.50 | |||
| 4 | 1 538.50 | |||
| 12/03/2026 | 07:49:52.122 | 23 | 1 538.50 | |
| 23 | 1 538.50 | |||
| 23 | 1 538.50 | |||
| 12/03/2026 | 07:49:51.873 | 40 | 1 538.50 | |
| 37 | 1 538.50 | |||
| 40 | 1 538.50 | |||
| 3 | 1 538.50 | |||
| 12/03/2026 | 07:49:41.830 | 40 | 1 538.50 | |
| 40 | 1 538.50 | |||
| 40 | 1 538.50 | |||
| 12/03/2026 | 07:48:50.272 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 12/03/2026 | 07:48:32.814 | 2 | 1 538.50 | |
| 2 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 12/03/2026 | 07:48:32.084 | 5 | 1 538.50 | |
| 5 | 1 538.50 | |||
| 5 | 1 538.50 | |||
| 12/03/2026 | 07:48:28.814 | 5 | 1 535.00 | |
| 5 | 1 535.00 | |||
| 5 | 1 535.00 | |||
| 12/03/2026 | 07:48:04.360 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 12/03/2026 | 07:47:33.662 | 2 | 1 538.50 | |
| 2 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 12/03/2026 | 07:47:29.701 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 12/03/2026 | 07:47:24.842 | 26 | 1 538.50 | |
| 26 | 1 538.50 | |||
| 26 | 1 538.50 | |||
| 12/03/2026 | 07:47:04.330 | 10 | 1 538.50 | |
| 10 | 1 538.50 | |||
| 10 | 1 538.50 | |||
| 12/03/2026 | 07:46:54.106 | 3 | 1 535.00 | |
| 3 | 1 535.00 | |||
| 3 | 1 535.00 | |||
| 12/03/2026 | 07:46:53.217 | 40 | 1 535.00 | |
| 20 | 1 535.00 | |||
| 40 | 1 535.00 | |||
| 17 | 1 535.00 | |||
| 3 | 1 535.00 | |||
| 12/03/2026 | 07:46:03.428 | 15 | 1 534.50 | |
| 15 | 1 534.50 | |||
| 15 | 1 534.50 | |||
| 12/03/2026 | 07:46:03.368 | 40 | 1 534.50 | |
| 40 | 1 534.50 | |||
| 40 | 1 534.50 | |||
| 12/03/2026 | 07:46:02.323 | 4 | 1 534.50 | |
| 4 | 1 534.50 | |||
| 4 | 1 534.50 | |||
| 12/03/2026 | 07:45:56.064 | 2 | 1 534.50 | |
| 2 | 1 534.50 | |||
| 2 | 1 534.50 | |||
| 12/03/2026 | 07:45:50.280 | 2 | 1 531.00 | |
| 2 | 1 531.00 | |||
| 2 | 1 531.00 | |||
| 12/03/2026 | 07:45:22.960 | 11 | 1 533.50 | |
| 11 | 1 533.50 | |||
| 7 | 1 533.50 | |||
| 4 | 1 533.50 | |||
| 12/03/2026 | 07:44:44.166 | 43 | 1 534.50 | |
| 43 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 40 | 1 534.50 | |||
| 12/03/2026 | 07:44:16.674 | 5 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 1 | 1 534.00 | |||
| 5 | 1 534.00 | |||
| 3 | 1 534.00 | |||
| 12/03/2026 | 07:44:10.699 | 6 | 1 534.00 | |
| 6 | 1 534.00 | |||
| 6 | 1 534.00 | |||
| 12/03/2026 | 07:44:02.614 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 12/03/2026 | 07:44:00.542 | 6 | 1 530.50 | |
| 3 | 1 530.50 | |||
| 3 | 1 530.50 | |||
| 6 | 1 530.50 | |||
| 12/03/2026 | 07:43:54.895 | 2 | 1 534.50 | |
| 2 | 1 534.50 | |||
| 2 | 1 534.50 | |||
| 12/03/2026 | 07:43:53.466 | 6 | 1 534.50 | |
| 6 | 1 534.50 | |||
| 6 | 1 534.50 | |||
| 12/03/2026 | 07:43:53.189 | 10 | 1 530.50 | |
| 10 | 1 530.50 | |||
| 3 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 6 | 1 530.50 | |||
| 12/03/2026 | 07:43:50.957 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 12/03/2026 | 07:43:45.745 | 11 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 5 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 11 | 1 534.50 | |||
| 12/03/2026 | 07:42:52.791 | 3 | 1 534.00 | |
| 3 | 1 534.00 | |||
| 3 | 1 534.00 | |||
| 12/03/2026 | 07:42:46.553 | 4 | 1 534.50 | |
| 4 | 1 534.50 | |||
| 3 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 12/03/2026 | 07:42:39.664 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 12/03/2026 | 07:42:28.860 | 1 | 1 534.00 | |
| 1 | 1 534.00 | |||
| 1 | 1 534.00 | |||
| 12/03/2026 | 07:41:34.462 | 2 | 1 534.50 | |
| 2 | 1 534.50 | |||
| 2 | 1 534.50 | |||
| 12/03/2026 | 07:41:16.579 | 2 | 1 530.50 | |
| 2 | 1 530.50 | |||
| 2 | 1 530.50 | |||
| 12/03/2026 | 07:41:16.135 | 40 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 38 | 1 530.50 | |||
| 40 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 12/03/2026 | 07:41:15.032 | 99 | 1 534.50 | |
| 99 | 1 534.50 | |||
| 25 | 1 534.50 | |||
| 6 | 1 534.50 | |||
| 30 | 1 534.50 | |||
| 10 | 1 534.50 | |||
| 28 | 1 534.50 | |||
| 12/03/2026 | 07:41:09.906 | 40 | 1 530.50 | |
| 40 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 27 | 1 530.50 | |||
| 5 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 3 | 1 530.50 | |||
| 3 | 1 530.50 | |||
| 12/03/2026 | 07:40:52.351 | 1 | 1 534.50 | |
| 1 | 1 534.50 | |||
| 1 | 1 534.50 | |||
| 12/03/2026 | 07:40:21.249 | 7 | 1 535.50 | |
| 2 | 1 535.50 | |||
| 3 | 1 535.50 | |||
| 2 | 1 535.50 | |||
| 7 | 1 535.50 | |||
| 12/03/2026 | 07:40:19.752 | 1 | 1 535.00 | |
| 1 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 12/03/2026 | 07:39:04.816 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 12/03/2026 | 07:38:46.761 | 40 | 1 530.50 | |
| 35 | 1 530.50 | |||
| 5 | 1 530.50 | |||
| 40 | 1 530.50 | |||
| 12/03/2026 | 07:38:28.378 | 5 | 1 532.50 | |
| 5 | 1 532.50 | |||
| 5 | 1 532.50 | |||
| 12/03/2026 | 07:38:21.644 | 26 | 1 530.50 | |
| 10 | 1 530.50 | |||
| 8 | 1 530.50 | |||
| 26 | 1 530.50 | |||
| 6 | 1 530.50 | |||
| 2 | 1 530.50 | |||
| 12/03/2026 | 07:37:56.905 | 9 | 1 533.50 | |
| 3 | 1 533.50 | |||
| 6 | 1 533.50 | |||
| 9 | 1 533.50 | |||
| 12/03/2026 | 07:36:36.784 | 2 | 1 534.50 | |
| 2 | 1 534.50 | |||
| 2 | 1 534.50 | |||
| 12/03/2026 | 07:36:19.243 | 15 | 1 531.00 | |
| 3 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 15 | 1 531.00 | |||
| 5 | 1 531.00 | |||
| 6 | 1 531.00 | |||
| 12/03/2026 | 07:35:53.582 | 3 | 1 534.50 | |
| 3 | 1 534.50 | |||
| 3 | 1 534.50 | |||
| 12/03/2026 | 07:35:53.425 | 3 | 1 534.50 | |
| 3 | 1 534.50 | |||
| 3 | 1 534.50 | |||
| 12/03/2026 | 07:35:21.068 | 9 | 1 535.00 | |
| 9 | 1 535.00 | |||
| 2 | 1 535.00 | |||
| 7 | 1 535.00 | |||
| 12/03/2026 | 07:35:10.230 | 2 | 1 536.50 | |
| 2 | 1 536.50 | |||
| 2 | 1 536.50 | |||
| 12/03/2026 | 07:34:56.499 | 11 | 1 535.00 | |
| 11 | 1 535.00 | |||
| 11 | 1 535.00 | |||
| 12/03/2026 | 07:34:30.256 | 10 | 1 536.50 | |
| 10 | 1 536.50 | |||
| 10 | 1 536.50 | |||
| 12/03/2026 | 07:33:42.217 | 3 | 1 535.00 | |
| 3 | 1 535.00 | |||
| 3 | 1 535.00 | |||
| 12/03/2026 | 07:33:30.785 | 10 | 1 535.00 | |
| 10 | 1 535.00 | |||
| 10 | 1 535.00 | |||
| 12/03/2026 | 07:33:22.139 | 8 | 1 535.00 | |
| 8 | 1 535.00 | |||
| 8 | 1 535.00 | |||
| 12/03/2026 | 07:33:12.122 | 6 | 1 538.50 | |
| 6 | 1 538.50 | |||
| 6 | 1 538.50 | |||
| 12/03/2026 | 07:33:11.081 | 26 | 1 535.00 | |
| 9 | 1 535.00 | |||
| 9 | 1 535.00 | |||
| 3 | 1 535.00 | |||
| 3 | 1 535.00 | |||
| 26 | 1 535.00 | |||
| 2 | 1 535.00 | |||
| 12/03/2026 | 07:32:33.811 | 3 | 1 535.50 | |
| 3 | 1 535.50 | |||
| 3 | 1 535.50 | |||
| 12/03/2026 | 07:32:10.654 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 12/03/2026 | 07:31:52.157 | 30 | 1 531.00 | |
| 3 | 1 531.00 | |||
| 5 | 1 531.00 | |||
| 3 | 1 531.00 | |||
| 30 | 1 531.00 | |||
| 18 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 12/03/2026 | 07:31:38.006 | 5 | 1 536.50 | |
| 5 | 1 536.50 | |||
| 5 | 1 536.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 540.50
Ask: 1 544.50
Turnover: 6 261 TEUR -
Zalando SE
Bid: 21.42 / Ask: 21.54
Turnover: 2 633 TEUR -
Siemens Energy AG
Bid: 152.55 / Ask: 153.00
Turnover: 2 287 TEUR -
Bayerische Motoren Werke AG
Bid: 80.04 / Ask: 80.14
Turnover: 2 141 TEUR -
Allianz SE
Bid: 350.10 / Ask: 350.40
Turnover: 1 551 TEUR
Realtime Quotes
Last Update:
12/03/2026 @ 08:15:31
Last Update:
12/03/2026 @ 08:15:31