Rheinmetall AG
- Information
- Last
- Buy
- Sell
2866
1916
1595.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 12:23:14.869 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 12:23:07.653 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 12:23:03.228 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 12:23:02.344 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 12:23:01.791 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 12:23:01.626 | 7 | 1 596.00 | |
| 7 | 1 596.00 | |||
| 7 | 1 596.00 | |||
| 13/03/2026 | 12:22:55.309 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 12:22:52.199 | 82 | 1 595.50 | |
| 82 | 1 595.50 | |||
| 49 | 1 595.50 | |||
| 33 | 1 595.50 | |||
| 13/03/2026 | 12:22:46.976 | 70 | 1 595.50 | |
| 70 | 1 595.50 | |||
| 70 | 1 595.50 | |||
| 13/03/2026 | 12:22:46.885 | 70 | 1 595.50 | |
| 70 | 1 595.50 | |||
| 70 | 1 595.50 | |||
| 13/03/2026 | 12:22:44.439 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 12:22:41.317 | 4 | 1 595.50 | |
| 4 | 1 595.50 | |||
| 4 | 1 595.50 | |||
| 13/03/2026 | 12:22:29.301 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 12:22:18.067 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 13/03/2026 | 12:22:14.180 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 12:22:12.960 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 12:22:11.008 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 13/03/2026 | 12:22:10.431 | 20 | 1 595.00 | |
| 20 | 1 595.00 | |||
| 20 | 1 595.00 | |||
| 13/03/2026 | 12:22:10.212 | 19 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 7 | 1 594.00 | |||
| 19 | 1 594.00 | |||
| 9 | 1 594.00 | |||
| 13/03/2026 | 12:22:10.128 | 3 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 13/03/2026 | 12:21:48.323 | 90 | 1 594.00 | |
| 90 | 1 594.00 | |||
| 90 | 1 594.00 | |||
| 13/03/2026 | 12:21:48.266 | 5 | 1 594.00 | |
| 5 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 13/03/2026 | 12:21:47.235 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 12:21:40.844 | 8 | 1 595.50 | |
| 8 | 1 595.50 | |||
| 8 | 1 595.50 | |||
| 13/03/2026 | 12:21:40.552 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 13/03/2026 | 12:21:40.104 | 15 | 1 594.50 | |
| 3 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 12 | 1 594.50 | |||
| 13/03/2026 | 12:21:39.982 | 5 | 1 595.00 | |
| 5 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 13/03/2026 | 12:21:35.072 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 12:21:32.704 | 51 | 1 596.00 | |
| 51 | 1 596.00 | |||
| 51 | 1 596.00 | |||
| 13/03/2026 | 12:21:32.419 | 10 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 6 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 12:19:13.535 | 130 | 1 599.50 | |
| 130 | 1 599.50 | |||
| 130 | 1 599.50 | |||
| 13/03/2026 | 12:19:05.951 | 6 | 1 599.00 | |
| 4 | 1 599.00 | |||
| 6 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 13/03/2026 | 12:18:59.408 | 4 | 1 598.50 | |
| 4 | 1 598.50 | |||
| 4 | 1 598.50 | |||
| 13/03/2026 | 12:18:48.069 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 13/03/2026 | 12:18:47.360 | 20 | 1 598.50 | |
| 20 | 1 598.50 | |||
| 20 | 1 598.50 | |||
| 13/03/2026 | 12:18:34.709 | 16 | 1 598.50 | |
| 6 | 1 598.50 | |||
| 16 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 13/03/2026 | 12:18:34.567 | 27 | 1 598.00 | |
| 27 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 13/03/2026 | 12:18:27.699 | 140 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 140 | 1 598.00 | |||
| 20 | 1 598.00 | |||
| 110 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:16:31.626 | 70 | 1 598.50 | |
| 70 | 1 598.50 | |||
| 70 | 1 598.50 | |||
| 13/03/2026 | 12:16:25.774 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:16:22.717 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:16:21.416 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 12:16:18.534 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 12:16:18.150 | 8 | 1 598.50 | |
| 8 | 1 598.50 | |||
| 8 | 1 598.50 | |||
| 13/03/2026 | 12:16:12.006 | 454 | 1 599.00 | |
| 212 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 4 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 454 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 7 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 180 | 1 599.00 | |||
| 7 | 1 599.00 | |||
| 13/03/2026 | 12:16:02.835 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:15:42.531 | 6 | 1 599.00 | |
| 4 | 1 599.00 | |||
| 6 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 13/03/2026 | 12:15:37.574 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:15:33.090 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:15:23.170 | 100 | 1 598.00 | |
| 100 | 1 598.00 | |||
| 100 | 1 598.00 | |||
| 13/03/2026 | 12:15:22.342 | 6 | 1 598.00 | |
| 6 | 1 598.00 | |||
| 6 | 1 598.00 | |||
| 13/03/2026 | 12:15:14.820 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 12:15:05.539 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:14:54.246 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:14:52.420 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:14:52.308 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:14:52.282 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:14:51.930 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:14:49.341 | 4 | 1 598.50 | |
| 4 | 1 598.50 | |||
| 4 | 1 598.50 | |||
| 13/03/2026 | 12:14:43.816 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 13/03/2026 | 12:14:40.454 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 13/03/2026 | 12:14:27.712 | 5 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 13/03/2026 | 12:14:20.599 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 12:14:04.302 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 13/03/2026 | 12:14:03.928 | 11 | 1 598.50 | |
| 11 | 1 598.50 | |||
| 11 | 1 598.50 | |||
| 13/03/2026 | 12:14:00.907 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:14:00.563 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:14:00.135 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 12:13:48.552 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:13:47.384 | 10 | 1 599.00 | |
| 10 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 4 | 1 599.00 | |||
| 13/03/2026 | 12:13:31.124 | 20 | 1 598.00 | |
| 20 | 1 598.00 | |||
| 20 | 1 598.00 | |||
| 13/03/2026 | 12:13:28.651 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:13:28.259 | 20 | 1 598.50 | |
| 20 | 1 598.50 | |||
| 20 | 1 598.50 | |||
| 13/03/2026 | 12:13:27.536 | 28 | 1 598.00 | |
| 28 | 1 598.00 | |||
| 28 | 1 598.00 | |||
| 13/03/2026 | 12:13:18.534 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 13/03/2026 | 12:13:15.251 | 19 | 1 598.50 | |
| 19 | 1 598.50 | |||
| 19 | 1 598.50 | |||
| 13/03/2026 | 12:13:13.520 | 10 | 1 598.50 | |
| 10 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 13/03/2026 | 12:13:07.283 | 70 | 1 598.50 | |
| 70 | 1 598.50 | |||
| 70 | 1 598.50 | |||
| 13/03/2026 | 12:12:57.833 | 4 | 1 597.50 | |
| 4 | 1 597.50 | |||
| 4 | 1 597.50 | |||
| 13/03/2026 | 12:12:40.090 | 16 | 1 597.50 | |
| 16 | 1 597.50 | |||
| 16 | 1 597.50 | |||
| 13/03/2026 | 12:12:32.948 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 12:12:23.126 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 12:12:13.276 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 13/03/2026 | 12:12:01.602 | 18 | 1 597.00 | |
| 18 | 1 597.00 | |||
| 18 | 1 597.00 | |||
| 13/03/2026 | 12:11:58.857 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 12:11:51.362 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 12:11:49.419 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 12:11:45.666 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 12:11:44.994 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 12:11:42.987 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 12:11:42.731 | 10 | 1 597.00 | |
| 10 | 1 597.00 | |||
| 10 | 1 597.00 | |||
| 13/03/2026 | 12:11:42.573 | 5 | 1 596.00 | |
| 5 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 13/03/2026 | 12:11:33.862 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 12:11:33.724 | 7 | 1 597.00 | |
| 7 | 1 597.00 | |||
| 7 | 1 597.00 | |||
| 13/03/2026 | 12:11:30.035 | 10 | 1 596.00 | |
| 10 | 1 596.00 | |||
| 10 | 1 596.00 | |||
| 13/03/2026 | 12:11:24.712 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 12:11:10.187 | 5 | 1 597.00 | |
| 5 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 13/03/2026 | 12:11:07.656 | 7 | 1 595.50 | |
| 7 | 1 595.50 | |||
| 7 | 1 595.50 | |||
| 13/03/2026 | 12:11:07.325 | 57 | 1 595.50 | |
| 57 | 1 595.50 | |||
| 57 | 1 595.50 | |||
| 13/03/2026 | 12:10:59.791 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 12:10:59.546 | 4 | 1 596.00 | |
| 4 | 1 596.00 | |||
| 4 | 1 596.00 | |||
| 13/03/2026 | 12:10:57.109 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 12:10:51.805 | 20 | 1 596.50 | |
| 20 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 13/03/2026 | 12:10:50.773 | 10 | 1 596.00 | |
| 10 | 1 596.00 | |||
| 10 | 1 596.00 | |||
| 13/03/2026 | 12:10:39.573 | 44 | 1 596.00 | |
| 44 | 1 596.00 | |||
| 44 | 1 596.00 | |||
| 13/03/2026 | 12:10:18.212 | 2 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 13/03/2026 | 12:10:11.610 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:09:40.819 | 2 | 1 597.00 | |
| 2 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 13/03/2026 | 12:09:25.694 | 2 | 1 597.00 | |
| 2 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 13/03/2026 | 12:09:17.897 | 3 | 1 597.00 | |
| 3 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 13/03/2026 | 12:09:02.061 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:08:53.878 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 13/03/2026 | 12:08:27.344 | 6 | 1 598.50 | |
| 6 | 1 598.50 | |||
| 6 | 1 598.50 | |||
| 13/03/2026 | 12:08:20.465 | 10 | 1 598.00 | |
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 13/03/2026 | 12:07:57.166 | 5 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 13/03/2026 | 12:07:54.558 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:07:54.381 | 6 | 1 598.00 | |
| 6 | 1 598.00 | |||
| 6 | 1 598.00 | |||
| 13/03/2026 | 12:07:45.542 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:07:44.279 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:07:31.939 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 12:07:30.845 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:07:23.084 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:07:14.920 | 5 | 1 597.00 | |
| 5 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 13/03/2026 | 12:07:14.231 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:07:05.838 | 70 | 1 597.50 | |
| 70 | 1 597.50 | |||
| 70 | 1 597.50 | |||
| 13/03/2026 | 12:07:05.700 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 12:06:44.674 | 7 | 1 598.00 | |
| 7 | 1 598.00 | |||
| 7 | 1 598.00 | |||
| 13/03/2026 | 12:06:44.359 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:06:37.932 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 13/03/2026 | 12:06:23.432 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 12:06:19.576 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:06:18.031 | 4 | 1 598.00 | |
| 4 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 13/03/2026 | 12:06:09.501 | 2 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 13/03/2026 | 12:06:06.545 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 12:06:05.330 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 13/03/2026 | 12:05:51.556 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 12:05:43.286 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:05:43.122 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 12:05:40.157 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 12:05:38.292 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:05:38.210 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:05:34.252 | 12 | 1 598.00 | |
| 12 | 1 598.00 | |||
| 12 | 1 598.00 | |||
| 13/03/2026 | 12:05:18.242 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 12:04:52.309 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 12:04:49.834 | 8 | 1 598.50 | |
| 8 | 1 598.50 | |||
| 8 | 1 598.50 | |||
| 13/03/2026 | 12:04:47.566 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 12:04:28.159 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 13/03/2026 | 12:04:27.998 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 12:04:08.487 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 12:04:07.503 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:04:06.626 | 2 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 13/03/2026 | 12:03:54.862 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 12:03:51.574 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 13/03/2026 | 12:03:47.937 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 13/03/2026 | 12:03:46.942 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 13/03/2026 | 12:03:34.621 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 12:03:33.782 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:03:14.597 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:02:54.961 | 2 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 13/03/2026 | 12:02:51.698 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 12:02:26.537 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 13/03/2026 | 12:02:20.663 | 42 | 1 598.00 | |
| 42 | 1 598.00 | |||
| 42 | 1 598.00 | |||
| 13/03/2026 | 12:02:15.785 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:02:05.484 | 2 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 13/03/2026 | 12:02:00.415 | 37 | 1 598.00 | |
| 37 | 1 598.00 | |||
| 37 | 1 598.00 | |||
| 13/03/2026 | 12:02:00.133 | 102 | 1 598.00 | |
| 60 | 1 598.00 | |||
| 32 | 1 598.00 | |||
| 70 | 1 598.00 | |||
| 42 | 1 598.00 | |||
| 13/03/2026 | 12:01:52.354 | 70 | 1 598.00 | |
| 70 | 1 598.00 | |||
| 70 | 1 598.00 | |||
| 13/03/2026 | 12:01:50.008 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 12:01:40.001 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 12:01:34.567 | 5 | 1 597.50 | |
| 5 | 1 597.50 | |||
| 5 | 1 597.50 | |||
| 13/03/2026 | 12:01:28.976 | 2 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 13/03/2026 | 12:01:18.089 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 13/03/2026 | 12:01:14.669 | 4 | 1 597.50 | |
| 4 | 1 597.50 | |||
| 4 | 1 597.50 | |||
| 13/03/2026 | 12:01:14.240 | 2 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 13/03/2026 | 12:01:13.764 | 30 | 1 597.50 | |
| 30 | 1 597.50 | |||
| 30 | 1 597.50 | |||
| 13/03/2026 | 12:01:01.232 | 5 | 1 597.00 | |
| 5 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 13/03/2026 | 12:00:57.500 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:00:50.867 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 12:00:47.554 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:00:44.952 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:00:43.345 | 20 | 1 598.00 | |
| 20 | 1 598.00 | |||
| 20 | 1 598.00 | |||
| 13/03/2026 | 12:00:23.131 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 13/03/2026 | 12:00:07.280 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 13/03/2026 | 12:00:04.121 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 11:59:58.635 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 11:59:56.758 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 11:59:54.824 | 100 | 1 598.00 | |
| 100 | 1 598.00 | |||
| 100 | 1 598.00 | |||
| 13/03/2026 | 11:59:54.262 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 11:59:47.827 | 37 | 1 597.50 | |
| 37 | 1 597.50 | |||
| 37 | 1 597.50 | |||
| 13/03/2026 | 11:59:46.200 | 25 | 1 597.50 | |
| 25 | 1 597.50 | |||
| 25 | 1 597.50 | |||
| 13/03/2026 | 11:59:41.105 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 11:59:35.481 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 13/03/2026 | 11:59:30.861 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 11:59:30.137 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 11:59:19.547 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 11:59:19.425 | 4 | 1 598.00 | |
| 4 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 13/03/2026 | 11:59:19.284 | 5 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 5 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 11:58:50.279 | 100 | 1 598.00 | |
| 100 | 1 598.00 | |||
| 100 | 1 598.00 | |||
| 13/03/2026 | 11:58:42.919 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 11:58:39.931 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 11:58:33.275 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 11:58:32.376 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 11:58:29.563 | 9 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 7 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 8 | 1 598.00 | |||
| 13/03/2026 | 11:58:15.426 | 110 | 1 598.00 | |
| 110 | 1 598.00 | |||
| 90 | 1 598.00 | |||
| 20 | 1 598.00 | |||
| 13/03/2026 | 11:58:13.685 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 11:58:04.065 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 11:57:52.364 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 11:57:46.301 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 11:57:34.542 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 11:57:25.180 | 10 | 1 598.00 | |
| 4 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 6 | 1 598.00 | |||
| 13/03/2026 | 11:57:04.569 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 11:57:03.010 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 11:57:02.171 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 11:57:01.164 | 3 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 13/03/2026 | 11:57:00.311 | 10 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 13/03/2026 | 11:56:43.397 | 20 | 1 597.00 | |
| 20 | 1 597.00 | |||
| 20 | 1 597.00 | |||
| 13/03/2026 | 11:56:41.578 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 11:56:41.399 | 9 | 1 597.00 | |
| 9 | 1 597.00 | |||
| 9 | 1 597.00 | |||
| 13/03/2026 | 11:56:38.746 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 11:56:29.546 | 4 | 1 597.00 | |
| 4 | 1 597.00 | |||
| 4 | 1 597.00 | |||
| 13/03/2026 | 11:56:28.445 | 10 | 1 597.00 | |
| 10 | 1 597.00 | |||
| 8 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 13/03/2026 | 11:56:18.984 | 9 | 1 596.50 | |
| 9 | 1 596.50 | |||
| 9 | 1 596.50 | |||
| 13/03/2026 | 11:56:18.695 | 11 | 1 596.00 | |
| 11 | 1 596.00 | |||
| 11 | 1 596.00 | |||
| 13/03/2026 | 11:56:17.754 | 4 | 1 596.00 | |
| 4 | 1 596.00 | |||
| 4 | 1 596.00 | |||
| 13/03/2026 | 11:56:00.972 | 10 | 1 595.50 | |
| 10 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 13/03/2026 | 11:55:54.745 | 5 | 1 596.00 | |
| 5 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 13/03/2026 | 11:55:52.947 | 15 | 1 596.00 | |
| 3 | 1 596.00 | |||
| 12 | 1 596.00 | |||
| 15 | 1 596.00 | |||
| 13/03/2026 | 11:55:46.806 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 11:55:44.719 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 11:55:43.840 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 11:55:43.363 | 7 | 1 595.50 | |
| 7 | 1 595.50 | |||
| 7 | 1 595.50 | |||
| 13/03/2026 | 11:55:40.706 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 11:55:40.517 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 11:55:40.128 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 13/03/2026 | 11:55:36.652 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 11:55:36.149 | 127 | 1 595.00 | |
| 16 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 62 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 6 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 4 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 18 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 4 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 7 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 40 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 4 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 17 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 11:53:13.836 | 50 | 1 594.00 | |
| 50 | 1 594.00 | |||
| 50 | 1 594.00 | |||
| 13/03/2026 | 11:53:13.688 | 54 | 1 594.00 | |
| 50 | 1 594.00 | |||
| 54 | 1 594.00 | |||
| 4 | 1 594.00 | |||
| 13/03/2026 | 11:53:13.292 | 7 | 1 593.00 | |
| 7 | 1 593.00 | |||
| 7 | 1 593.00 | |||
| 13/03/2026 | 11:53:05.233 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 11:53:03.575 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 11:52:45.846 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 11:52:43.716 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 11:52:43.331 | 70 | 1 592.50 | |
| 70 | 1 592.50 | |||
| 70 | 1 592.50 | |||
| 13/03/2026 | 11:52:40.276 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 11:52:39.854 | 5 | 1 593.50 | |
| 5 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 13/03/2026 | 11:52:39.109 | 6 | 1 593.50 | |
| 6 | 1 593.50 | |||
| 6 | 1 593.50 | |||
| 13/03/2026 | 11:52:37.637 | 10 | 1 592.50 | |
| 10 | 1 592.50 | |||
| 10 | 1 592.50 | |||
| 13/03/2026 | 11:52:33.630 | 6 | 1 592.50 | |
| 6 | 1 592.50 | |||
| 6 | 1 592.50 | |||
| 13/03/2026 | 11:52:32.063 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 11:52:12.027 | 30 | 1 592.50 | |
| 30 | 1 592.50 | |||
| 30 | 1 592.50 | |||
| 13/03/2026 | 11:52:06.232 | 6 | 1 593.50 | |
| 6 | 1 593.50 | |||
| 6 | 1 593.50 | |||
| 13/03/2026 | 11:52:05.219 | 3 | 1 592.50 | |
| 3 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 13/03/2026 | 11:52:00.994 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 11:51:38.058 | 18 | 1 592.50 | |
| 18 | 1 592.50 | |||
| 18 | 1 592.50 | |||
| 13/03/2026 | 11:51:30.821 | 6 | 1 592.00 | |
| 6 | 1 592.00 | |||
| 6 | 1 592.00 | |||
| 13/03/2026 | 11:51:18.195 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 11:51:12.276 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 11:51:09.258 | 10 | 1 592.00 | |
| 10 | 1 592.00 | |||
| 10 | 1 592.00 | |||
| 13/03/2026 | 11:51:07.227 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 11:51:05.771 | 3 | 1 592.50 | |
| 3 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 13/03/2026 | 11:50:58.017 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 11:50:54.057 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 13/03/2026 | 11:50:53.707 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 11:50:49.955 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 11:50:43.574 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 11:50:40.165 | 25 | 1 591.00 | |
| 25 | 1 591.00 | |||
| 25 | 1 591.00 | |||
| 13/03/2026 | 11:50:38.292 | 3 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 13/03/2026 | 11:50:37.779 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 11:50:35.706 | 13 | 1 592.00 | |
| 13 | 1 592.00 | |||
| 13 | 1 592.00 | |||
| 13/03/2026 | 11:50:34.953 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 11:50:34.501 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 11:50:31.378 | 10 | 1 589.50 | |
| 10 | 1 589.50 | |||
| 10 | 1 589.50 | |||
| 13/03/2026 | 11:50:14.722 | 100 | 1 589.50 | |
| 100 | 1 589.50 | |||
| 100 | 1 589.50 | |||
| 13/03/2026 | 11:50:13.583 | 5 | 1 589.50 | |
| 5 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 13/03/2026 | 11:50:11.728 | 10 | 1 592.00 | |
| 10 | 1 592.00 | |||
| 10 | 1 592.00 | |||
| 13/03/2026 | 11:50:11.483 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 11:50:03.763 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 11:50:02.590 | 12 | 1 593.50 | |
| 12 | 1 593.50 | |||
| 12 | 1 593.50 | |||
| 13/03/2026 | 11:50:00.839 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 11:50:00.701 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 13/03/2026 | 11:49:55.677 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 11:49:52.783 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 11:49:52.390 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 11:49:48.165 | 13 | 1 593.50 | |
| 13 | 1 593.50 | |||
| 13 | 1 593.50 | |||
| 13/03/2026 | 11:49:46.995 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 13/03/2026 | 11:49:38.711 | 6 | 1 593.50 | |
| 6 | 1 593.50 | |||
| 6 | 1 593.50 | |||
| 13/03/2026 | 11:49:38.140 | 10 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 7 | 1 594.00 | |||
| 10 | 1 594.00 | |||
| 13/03/2026 | 11:49:28.372 | 70 | 1 594.00 | |
| 70 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 60 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 6 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 13/03/2026 | 11:49:17.824 | 8 | 1 593.50 | |
| 8 | 1 593.50 | |||
| 8 | 1 593.50 | |||
| 13/03/2026 | 11:49:17.033 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 13/03/2026 | 11:49:10.038 | 94 | 1 593.00 | |
| 2 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 94 | 1 593.00 | |||
| 6 | 1 593.00 | |||
| 30 | 1 593.00 | |||
| 11 | 1 593.00 | |||
| 30 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 4 | 1 593.00 | |||
| 13/03/2026 | 11:49:09.667 | 130 | 1 593.00 | |
| 28 | 1 593.00 | |||
| 7 | 1 593.00 | |||
| 130 | 1 593.00 | |||
| 10 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 6 | 1 593.00 | |||
| 6 | 1 593.00 | |||
| 9 | 1 593.00 | |||
| 38 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 10 | 1 593.00 | |||
| 2 | 1 593.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 595.50
Ask: 1 596.50
Turnover: 40 396 TEUR -
Siemens Energy AG
Bid: 148.45 / Ask: 148.55
Turnover: 10 585 TEUR -
Deutsche Bank AG
Bid: 25.645 / Ask: 25.65
Turnover: 9 649 TEUR -
Allianz SE
Bid: 354.70 / Ask: 354.80
Turnover: 9 266 TEUR -
Zalando SE
Bid: 24.16 / Ask: 24.17
Turnover: 7 485 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 12:23:26
Last Update:
13/03/2026 @ 12:23:26