Rheinmetall AG
- Information
- Last
- Buy
- Sell
1141
480
1542.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/03/2026 | 08:43:13.002 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:43:11.608 | 10 | 1 542.00 | |
| 10 | 1 542.00 | |||
| 10 | 1 542.00 | |||
| 12/03/2026 | 08:43:08.320 | 50 | 1 542.00 | |
| 23 | 1 542.00 | |||
| 27 | 1 542.00 | |||
| 50 | 1 542.00 | |||
| 12/03/2026 | 08:43:07.873 | 13 | 1 542.00 | |
| 7 | 1 542.00 | |||
| 13 | 1 542.00 | |||
| 6 | 1 542.00 | |||
| 12/03/2026 | 08:42:48.640 | 10 | 1 541.00 | |
| 10 | 1 541.00 | |||
| 10 | 1 541.00 | |||
| 12/03/2026 | 08:42:30.135 | 3 | 1 540.50 | |
| 3 | 1 540.50 | |||
| 3 | 1 540.50 | |||
| 12/03/2026 | 08:42:09.753 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 12/03/2026 | 08:42:06.257 | 2 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 12/03/2026 | 08:42:01.023 | 11 | 1 541.00 | |
| 11 | 1 541.00 | |||
| 11 | 1 541.00 | |||
| 12/03/2026 | 08:41:58.435 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 12/03/2026 | 08:41:58.264 | 13 | 1 541.00 | |
| 13 | 1 541.00 | |||
| 13 | 1 541.00 | |||
| 12/03/2026 | 08:41:52.946 | 5 | 1 541.00 | |
| 5 | 1 541.00 | |||
| 5 | 1 541.00 | |||
| 12/03/2026 | 08:41:39.604 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:41:33.340 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:41:13.285 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:41:07.487 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:40:38.757 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 12/03/2026 | 08:40:38.236 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 12/03/2026 | 08:40:19.769 | 10 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 8 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 10 | 1 540.50 | |||
| 12/03/2026 | 08:40:06.922 | 49 | 1 541.50 | |
| 49 | 1 541.50 | |||
| 49 | 1 541.50 | |||
| 12/03/2026 | 08:40:03.013 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 12/03/2026 | 08:39:59.603 | 2 | 1 542.00 | |
| 2 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 12/03/2026 | 08:39:54.993 | 30 | 1 541.00 | |
| 30 | 1 541.00 | |||
| 30 | 1 541.00 | |||
| 12/03/2026 | 08:39:51.590 | 5 | 1 542.00 | |
| 5 | 1 542.00 | |||
| 5 | 1 542.00 | |||
| 12/03/2026 | 08:39:47.926 | 35 | 1 540.50 | |
| 35 | 1 540.50 | |||
| 35 | 1 540.50 | |||
| 12/03/2026 | 08:39:42.855 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:39:40.891 | 4 | 1 542.00 | |
| 4 | 1 542.00 | |||
| 4 | 1 542.00 | |||
| 12/03/2026 | 08:39:31.175 | 5 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 5 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 12/03/2026 | 08:39:29.513 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 12/03/2026 | 08:39:10.315 | 13 | 1 540.50 | |
| 13 | 1 540.50 | |||
| 13 | 1 540.50 | |||
| 12/03/2026 | 08:38:51.793 | 4 | 1 542.00 | |
| 4 | 1 542.00 | |||
| 4 | 1 542.00 | |||
| 12/03/2026 | 08:38:48.811 | 10 | 1 542.00 | |
| 10 | 1 542.00 | |||
| 10 | 1 542.00 | |||
| 12/03/2026 | 08:38:48.565 | 7 | 1 542.00 | |
| 7 | 1 542.00 | |||
| 7 | 1 542.00 | |||
| 12/03/2026 | 08:38:47.371 | 4 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 4 | 1 542.00 | |||
| 3 | 1 542.00 | |||
| 12/03/2026 | 08:38:19.957 | 3 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 3 | 1 542.00 | |||
| 12/03/2026 | 08:38:17.979 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 12/03/2026 | 08:38:10.696 | 50 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 16 | 1 540.00 | |||
| 32 | 1 540.00 | |||
| 50 | 1 540.00 | |||
| 12/03/2026 | 08:37:58.696 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 12/03/2026 | 08:37:52.000 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:37:30.685 | 3 | 1 542.00 | |
| 3 | 1 542.00 | |||
| 3 | 1 542.00 | |||
| 12/03/2026 | 08:37:27.882 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 12/03/2026 | 08:37:22.275 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 12/03/2026 | 08:37:14.793 | 20 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 20 | 1 542.00 | |||
| 17 | 1 542.00 | |||
| 12/03/2026 | 08:37:00.121 | 2 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 12/03/2026 | 08:36:51.373 | 3 | 1 542.00 | |
| 3 | 1 542.00 | |||
| 3 | 1 542.00 | |||
| 12/03/2026 | 08:36:38.112 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 12/03/2026 | 08:36:25.519 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 12/03/2026 | 08:36:25.201 | 3 | 1 538.50 | |
| 3 | 1 538.50 | |||
| 3 | 1 538.50 | |||
| 12/03/2026 | 08:36:20.698 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:36:15.588 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 12/03/2026 | 08:35:59.580 | 9 | 1 538.50 | |
| 9 | 1 538.50 | |||
| 9 | 1 538.50 | |||
| 12/03/2026 | 08:35:43.223 | 50 | 1 540.00 | |
| 30 | 1 540.00 | |||
| 50 | 1 540.00 | |||
| 19 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 12/03/2026 | 08:35:37.221 | 2 | 1 541.50 | |
| 2 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 12/03/2026 | 08:35:27.949 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:35:24.992 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:34:58.140 | 80 | 1 542.50 | |
| 80 | 1 542.50 | |||
| 49 | 1 542.50 | |||
| 20 | 1 542.50 | |||
| 6 | 1 542.50 | |||
| 5 | 1 542.50 | |||
| 12/03/2026 | 08:34:52.450 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:34:38.436 | 40 | 1 539.00 | |
| 6 | 1 539.00 | |||
| 3 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 3 | 1 539.00 | |||
| 2 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 16 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 3 | 1 539.00 | |||
| 40 | 1 539.00 | |||
| 3 | 1 539.00 | |||
| 12/03/2026 | 08:34:36.601 | 50 | 1 542.00 | |
| 48 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 50 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:34:31.017 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:34:24.254 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:34:18.467 | 4 | 1 542.50 | |
| 4 | 1 542.50 | |||
| 4 | 1 542.50 | |||
| 12/03/2026 | 08:34:17.536 | 7 | 1 542.50 | |
| 7 | 1 542.50 | |||
| 7 | 1 542.50 | |||
| 12/03/2026 | 08:34:13.620 | 2 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 12/03/2026 | 08:33:48.841 | 2 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 12/03/2026 | 08:33:21.479 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 12/03/2026 | 08:33:09.971 | 5 | 1 542.50 | |
| 5 | 1 542.50 | |||
| 5 | 1 542.50 | |||
| 12/03/2026 | 08:33:08.182 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 12/03/2026 | 08:32:54.682 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:32:37.597 | 25 | 1 542.50 | |
| 25 | 1 542.50 | |||
| 25 | 1 542.50 | |||
| 12/03/2026 | 08:32:34.303 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 12/03/2026 | 08:32:32.515 | 2 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 12/03/2026 | 08:32:23.206 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 12/03/2026 | 08:32:07.380 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 12/03/2026 | 08:32:07.084 | 3 | 1 542.00 | |
| 2 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 3 | 1 542.00 | |||
| 12/03/2026 | 08:31:36.450 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 12/03/2026 | 08:31:35.757 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 12/03/2026 | 08:31:26.027 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 12/03/2026 | 08:31:18.666 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 12/03/2026 | 08:31:11.733 | 2 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 12/03/2026 | 08:31:07.880 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:31:02.164 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 12/03/2026 | 08:30:55.715 | 4 | 1 542.50 | |
| 4 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 3 | 1 542.50 | |||
| 12/03/2026 | 08:30:53.667 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 12/03/2026 | 08:30:39.373 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:30:35.224 | 2 | 1 541.50 | |
| 2 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 12/03/2026 | 08:29:18.461 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 12/03/2026 | 08:29:14.065 | 32 | 1 542.50 | |
| 3 | 1 542.50 | |||
| 32 | 1 542.50 | |||
| 3 | 1 542.50 | |||
| 26 | 1 542.50 | |||
| 12/03/2026 | 08:29:13.694 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 12/03/2026 | 08:29:07.924 | 3 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 3 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 12/03/2026 | 08:28:52.687 | 7 | 1 542.50 | |
| 7 | 1 542.50 | |||
| 7 | 1 542.50 | |||
| 12/03/2026 | 08:28:50.747 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 12/03/2026 | 08:28:47.882 | 80 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 80 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 48 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 27 | 1 542.50 | |||
| 12/03/2026 | 08:28:28.541 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 12/03/2026 | 08:28:27.212 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 12/03/2026 | 08:28:26.785 | 171 | 1 541.00 | |
| 3 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 6 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 153 | 1 541.00 | |||
| 171 | 1 541.00 | |||
| 12/03/2026 | 08:28:08.070 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:27:50.158 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:27:43.814 | 13 | 1 542.00 | |
| 13 | 1 542.00 | |||
| 13 | 1 542.00 | |||
| 12/03/2026 | 08:27:43.746 | 2 | 1 542.00 | |
| 2 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 12/03/2026 | 08:27:30.783 | 15 | 1 543.00 | |
| 15 | 1 543.00 | |||
| 15 | 1 543.00 | |||
| 12/03/2026 | 08:27:26.073 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:27:24.553 | 2 | 1 542.00 | |
| 2 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 12/03/2026 | 08:27:23.813 | 10 | 1 541.50 | |
| 10 | 1 541.50 | |||
| 10 | 1 541.50 | |||
| 12/03/2026 | 08:27:20.236 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 12/03/2026 | 08:27:20.128 | 47 | 1 541.00 | |
| 47 | 1 541.00 | |||
| 47 | 1 541.00 | |||
| 12/03/2026 | 08:26:44.600 | 6 | 1 542.00 | |
| 6 | 1 542.00 | |||
| 6 | 1 542.00 | |||
| 12/03/2026 | 08:26:41.230 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:26:40.766 | 1 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 12/03/2026 | 08:26:33.975 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:26:27.456 | 2 | 1 542.00 | |
| 2 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 12/03/2026 | 08:26:25.356 | 10 | 1 542.00 | |
| 2 | 1 542.00 | |||
| 10 | 1 542.00 | |||
| 4 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:26:20.121 | 2 | 1 542.00 | |
| 2 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:26:15.872 | 5 | 1 539.00 | |
| 1 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 5 | 1 539.00 | |||
| 2 | 1 539.00 | |||
| 1 | 1 539.00 | |||
| 12/03/2026 | 08:26:08.773 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:26:04.585 | 6 | 1 540.50 | |
| 6 | 1 540.50 | |||
| 6 | 1 540.50 | |||
| 12/03/2026 | 08:25:57.198 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 12/03/2026 | 08:25:52.610 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 12/03/2026 | 08:25:18.950 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:25:11.450 | 2 | 1 542.00 | |
| 2 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:24:59.299 | 5 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 5 | 1 542.00 | |||
| 4 | 1 542.00 | |||
| 12/03/2026 | 08:24:56.176 | 40 | 1 538.50 | |
| 4 | 1 538.50 | |||
| 15 | 1 538.50 | |||
| 40 | 1 538.50 | |||
| 6 | 1 538.50 | |||
| 5 | 1 538.50 | |||
| 10 | 1 538.50 | |||
| 12/03/2026 | 08:24:54.764 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 12/03/2026 | 08:24:27.100 | 5 | 1 542.00 | |
| 5 | 1 542.00 | |||
| 5 | 1 542.00 | |||
| 12/03/2026 | 08:24:26.078 | 8 | 1 542.00 | |
| 3 | 1 542.00 | |||
| 3 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 8 | 1 542.00 | |||
| 12/03/2026 | 08:24:22.422 | 2 | 1 541.00 | |
| 2 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 12/03/2026 | 08:24:12.033 | 1 | 1 542.00 | |
| 1 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:24:11.586 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 12/03/2026 | 08:23:43.473 | 48 | 1 542.00 | |
| 6 | 1 542.00 | |||
| 3 | 1 542.00 | |||
| 39 | 1 542.00 | |||
| 48 | 1 542.00 | |||
| 12/03/2026 | 08:23:36.353 | 5 | 1 542.00 | |
| 3 | 1 542.00 | |||
| 5 | 1 542.00 | |||
| 2 | 1 542.00 | |||
| 12/03/2026 | 08:23:31.100 | 2 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 12/03/2026 | 08:23:26.653 | 30 | 1 542.50 | |
| 30 | 1 542.50 | |||
| 30 | 1 542.50 | |||
| 12/03/2026 | 08:23:22.582 | 1 | 1 542.50 | |
| 1 | 1 542.50 | |||
| 1 | 1 542.50 | |||
| 12/03/2026 | 08:23:07.723 | 100 | 1 540.00 | |
| 5 | 1 540.00 | |||
| 85 | 1 540.00 | |||
| 100 | 1 540.00 | |||
| 5 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 3 | 1 540.00 | |||
| 12/03/2026 | 08:23:06.298 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 12/03/2026 | 08:23:01.169 | 100 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 10 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 26 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 22 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 11 | 1 541.00 | |||
| 3 | 1 541.00 | |||
| 100 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 6 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 2 | 1 541.00 | |||
| 12/03/2026 | 08:22:47.636 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 12/03/2026 | 08:22:44.086 | 75 | 1 542.50 | |
| 75 | 1 542.50 | |||
| 75 | 1 542.50 | |||
| 12/03/2026 | 08:22:30.631 | 80 | 1 544.00 | |
| 80 | 1 544.00 | |||
| 80 | 1 544.00 | |||
| 12/03/2026 | 08:22:18.558 | 3 | 1 544.50 | |
| 3 | 1 544.50 | |||
| 3 | 1 544.50 | |||
| 12/03/2026 | 08:22:08.988 | 40 | 1 544.50 | |
| 10 | 1 544.50 | |||
| 30 | 1 544.50 | |||
| 40 | 1 544.50 | |||
| 12/03/2026 | 08:22:03.106 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:21:57.306 | 5 | 1 544.50 | |
| 4 | 1 544.50 | |||
| 5 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:21:51.767 | 2 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 12/03/2026 | 08:21:26.838 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:21:16.731 | 20 | 1 544.50 | |
| 20 | 1 544.50 | |||
| 20 | 1 544.50 | |||
| 12/03/2026 | 08:21:15.488 | 15 | 1 544.50 | |
| 15 | 1 544.50 | |||
| 15 | 1 544.50 | |||
| 12/03/2026 | 08:21:11.701 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 12/03/2026 | 08:21:10.270 | 40 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 4 | 1 544.50 | |||
| 22 | 1 544.50 | |||
| 13 | 1 544.50 | |||
| 40 | 1 544.50 | |||
| 12/03/2026 | 08:21:04.402 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:20:58.860 | 25 | 1 544.50 | |
| 25 | 1 544.50 | |||
| 25 | 1 544.50 | |||
| 12/03/2026 | 08:20:55.953 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:20:54.640 | 4 | 1 544.50 | |
| 4 | 1 544.50 | |||
| 4 | 1 544.50 | |||
| 12/03/2026 | 08:20:46.621 | 154 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 150 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 112 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 15 | 1 543.00 | |||
| 20 | 1 543.00 | |||
| 12/03/2026 | 08:19:36.393 | 40 | 1 542.50 | |
| 40 | 1 542.50 | |||
| 40 | 1 542.50 | |||
| 12/03/2026 | 08:19:06.816 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:18:53.113 | 5 | 1 544.50 | |
| 5 | 1 544.50 | |||
| 5 | 1 544.50 | |||
| 12/03/2026 | 08:18:46.744 | 5 | 1 544.50 | |
| 3 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 5 | 1 544.50 | |||
| 12/03/2026 | 08:18:38.421 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:18:20.606 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:18:17.794 | 5 | 1 544.50 | |
| 5 | 1 544.50 | |||
| 5 | 1 544.50 | |||
| 12/03/2026 | 08:18:11.021 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:17:22.690 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:17:11.937 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:17:11.254 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:17:05.392 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:17:05.235 | 10 | 1 544.50 | |
| 10 | 1 544.50 | |||
| 10 | 1 544.50 | |||
| 12/03/2026 | 08:17:01.354 | 2 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 12/03/2026 | 08:17:00.924 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:16:49.106 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:16:45.400 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:16:39.965 | 91 | 1 544.50 | |
| 44 | 1 544.50 | |||
| 5 | 1 544.50 | |||
| 40 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 91 | 1 544.50 | |||
| 12/03/2026 | 08:16:29.727 | 50 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 45 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 50 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:16:13.804 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:16:08.724 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:16:02.988 | 4 | 1 544.00 | |
| 4 | 1 544.00 | |||
| 4 | 1 544.00 | |||
| 12/03/2026 | 08:15:58.908 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:15:48.158 | 19 | 1 544.00 | |
| 10 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 7 | 1 544.00 | |||
| 19 | 1 544.00 | |||
| 12/03/2026 | 08:15:41.089 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:15:34.859 | 15 | 1 541.50 | |
| 15 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 10 | 1 541.50 | |||
| 4 | 1 541.50 | |||
| 12/03/2026 | 08:15:24.130 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 12/03/2026 | 08:15:19.567 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 12/03/2026 | 08:15:16.465 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 12/03/2026 | 08:15:12.010 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:15:04.094 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 12/03/2026 | 08:14:56.966 | 10 | 1 544.00 | |
| 10 | 1 544.00 | |||
| 10 | 1 544.00 | |||
| 12/03/2026 | 08:14:53.349 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:14:51.498 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:14:51.389 | 4 | 1 544.00 | |
| 4 | 1 544.00 | |||
| 4 | 1 544.00 | |||
| 12/03/2026 | 08:14:50.004 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:14:48.248 | 35 | 1 541.50 | |
| 15 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 3 | 1 541.50 | |||
| 4 | 1 541.50 | |||
| 35 | 1 541.50 | |||
| 11 | 1 541.50 | |||
| 12/03/2026 | 08:14:42.397 | 5 | 1 544.00 | |
| 5 | 1 544.00 | |||
| 5 | 1 544.00 | |||
| 12/03/2026 | 08:14:41.451 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:14:38.429 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:14:35.624 | 2 | 1 544.00 | |
| 2 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 12/03/2026 | 08:14:34.846 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 12/03/2026 | 08:14:34.151 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:14:26.505 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:14:20.648 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:14:13.223 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:14:12.287 | 4 | 1 544.00 | |
| 4 | 1 544.00 | |||
| 4 | 1 544.00 | |||
| 12/03/2026 | 08:14:07.398 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:13:24.040 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:13:17.671 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:13:11.969 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:13:10.703 | 6 | 1 544.00 | |
| 5 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 6 | 1 544.00 | |||
| 12/03/2026 | 08:13:00.887 | 2 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 12/03/2026 | 08:12:58.407 | 10 | 1 544.50 | |
| 10 | 1 544.50 | |||
| 10 | 1 544.50 | |||
| 12/03/2026 | 08:12:53.887 | 70 | 1 544.00 | |
| 30 | 1 544.00 | |||
| 60 | 1 544.00 | |||
| 40 | 1 544.00 | |||
| 10 | 1 544.00 | |||
| 12/03/2026 | 08:12:49.644 | 5 | 1 544.50 | |
| 5 | 1 544.50 | |||
| 5 | 1 544.50 | |||
| 12/03/2026 | 08:12:49.297 | 2 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 12/03/2026 | 08:12:48.882 | 6 | 1 544.50 | |
| 3 | 1 544.50 | |||
| 3 | 1 544.50 | |||
| 6 | 1 544.50 | |||
| 12/03/2026 | 08:12:47.806 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:12:41.677 | 2 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 12/03/2026 | 08:12:41.205 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:12:17.026 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:12:12.293 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:12:12.174 | 11 | 1 544.50 | |
| 11 | 1 544.50 | |||
| 10 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:11:59.624 | 3 | 1 541.50 | |
| 3 | 1 541.50 | |||
| 3 | 1 541.50 | |||
| 12/03/2026 | 08:11:54.671 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:11:50.765 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:11:47.097 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:11:37.833 | 2 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 12/03/2026 | 08:11:26.851 | 10 | 1 544.50 | |
| 10 | 1 544.50 | |||
| 10 | 1 544.50 | |||
| 12/03/2026 | 08:11:24.910 | 2 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 12/03/2026 | 08:11:20.665 | 15 | 1 544.50 | |
| 15 | 1 544.50 | |||
| 15 | 1 544.50 | |||
| 12/03/2026 | 08:11:13.441 | 3 | 1 544.50 | |
| 3 | 1 544.50 | |||
| 3 | 1 544.50 | |||
| 12/03/2026 | 08:11:01.910 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:11:00.715 | 3 | 1 544.50 | |
| 3 | 1 544.50 | |||
| 3 | 1 544.50 | |||
| 12/03/2026 | 08:10:56.310 | 2 | 1 544.50 | |
| 2 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 12/03/2026 | 08:10:45.297 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:10:37.589 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:10:28.471 | 5 | 1 544.50 | |
| 5 | 1 544.50 | |||
| 5 | 1 544.50 | |||
| 12/03/2026 | 08:10:26.732 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:10:17.879 | 1 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 12/03/2026 | 08:10:16.723 | 110 | 1 544.00 | |
| 10 | 1 544.00 | |||
| 41 | 1 544.00 | |||
| 100 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 6 | 1 544.00 | |||
| 51 | 1 544.00 | |||
| 7 | 1 544.00 | |||
| 2 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:09:34.442 | 59 | 1 544.50 | |
| 59 | 1 544.50 | |||
| 40 | 1 544.50 | |||
| 5 | 1 544.50 | |||
| 14 | 1 544.50 | |||
| 12/03/2026 | 08:09:32.877 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:09:27.724 | 40 | 1 544.50 | |
| 40 | 1 544.50 | |||
| 22 | 1 544.50 | |||
| 12 | 1 544.50 | |||
| 6 | 1 544.50 | |||
| 12/03/2026 | 08:09:19.614 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:09:14.754 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:09:11.579 | 5 | 1 545.50 | |
| 3 | 1 545.50 | |||
| 2 | 1 545.50 | |||
| 5 | 1 545.50 | |||
| 12/03/2026 | 08:09:08.259 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 08:08:56.919 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 08:08:55.954 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 08:08:55.663 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 08:08:54.760 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 08:08:52.651 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 12/03/2026 | 08:08:52.606 | 2 | 1 545.00 | |
| 1 | 1 545.00 | |||
| 1 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 12/03/2026 | 08:08:45.521 | 40 | 1 544.50 | |
| 40 | 1 544.50 | |||
| 25 | 1 544.50 | |||
| 15 | 1 544.50 | |||
| 12/03/2026 | 08:08:44.254 | 10 | 1 544.50 | |
| 10 | 1 544.50 | |||
| 10 | 1 544.50 | |||
| 12/03/2026 | 08:08:42.129 | 4 | 1 544.50 | |
| 4 | 1 544.50 | |||
| 4 | 1 544.50 | |||
| 12/03/2026 | 08:08:20.020 | 32 | 1 544.50 | |
| 32 | 1 544.50 | |||
| 10 | 1 544.50 | |||
| 20 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 12/03/2026 | 08:08:17.071 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:08:10.114 | 13 | 1 542.00 | |
| 12 | 1 542.00 | |||
| 13 | 1 542.00 | |||
| 1 | 1 542.00 | |||
| 12/03/2026 | 08:08:08.845 | 1 | 1 544.50 | |
| 1 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 12/03/2026 | 08:08:06.902 | 50 | 1 544.00 | |
| 50 | 1 544.00 | |||
| 50 | 1 544.00 | |||
| 12/03/2026 | 08:08:01.546 | 1 | 1 540.50 | |
| 1 | 1 540.50 | |||
| 1 | 1 540.50 | |||
| 12/03/2026 | 08:07:48.010 | 1 | 1 544.00 | |
| 1 | 1 544.00 | |||
| 1 | 1 544.00 | |||
| 12/03/2026 | 08:07:44.103 | 18 | 1 543.50 | |
| 18 | 1 543.50 | |||
| 18 | 1 543.50 | |||
| 12/03/2026 | 08:07:40.707 | 32 | 1 543.50 | |
| 26 | 1 543.50 | |||
| 6 | 1 543.50 | |||
| 32 | 1 543.50 | |||
| 12/03/2026 | 08:07:37.166 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 12/03/2026 | 08:07:30.163 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 12/03/2026 | 08:07:29.542 | 6 | 1 543.50 | |
| 6 | 1 543.50 | |||
| 6 | 1 543.50 | |||
| 12/03/2026 | 08:07:26.258 | 57 | 1 543.50 | |
| 35 | 1 543.50 | |||
| 47 | 1 543.50 | |||
| 22 | 1 543.50 | |||
| 10 | 1 543.50 | |||
| 12/03/2026 | 08:07:25.730 | 148 | 1 539.00 | |
| 80 | 1 539.00 | |||
| 68 | 1 539.00 | |||
| 91 | 1 539.00 | |||
| 57 | 1 539.00 | |||
| 12/03/2026 | 08:07:16.432 | 53 | 1 539.50 | |
| 5 | 1 539.50 | |||
| 6 | 1 539.50 | |||
| 40 | 1 539.50 | |||
| 2 | 1 539.50 | |||
| 53 | 1 539.50 | |||
| 12/03/2026 | 08:07:06.945 | 75 | 1 543.50 | |
| 15 | 1 543.50 | |||
| 10 | 1 543.50 | |||
| 75 | 1 543.50 | |||
| 5 | 1 543.50 | |||
| 22 | 1 543.50 | |||
| 17 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 2 | 1 543.50 | |||
| 3 | 1 543.50 | |||
| 12/03/2026 | 08:07:06.227 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 12/03/2026 | 08:06:53.418 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 12/03/2026 | 08:06:49.543 | 65 | 1 540.00 | |
| 65 | 1 540.00 | |||
| 65 | 1 540.00 | |||
| 12/03/2026 | 08:06:49.231 | 9 | 1 540.00 | |
| 9 | 1 540.00 | |||
| 9 | 1 540.00 | |||
| 12/03/2026 | 08:06:47.003 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 12/03/2026 | 08:06:37.739 | 40 | 1 539.50 | |
| 40 | 1 539.50 | |||
| 40 | 1 539.50 | |||
| 12/03/2026 | 08:06:32.888 | 2 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 12/03/2026 | 08:06:32.140 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 12/03/2026 | 08:06:30.982 | 1 | 1 539.50 | |
| 1 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 12/03/2026 | 08:06:29.526 | 33 | 1 539.50 | |
| 2 | 1 539.50 | |||
| 22 | 1 539.50 | |||
| 1 | 1 539.50 | |||
| 4 | 1 539.50 | |||
| 33 | 1 539.50 | |||
| 4 | 1 539.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 540.50
Ask: 1 542.00
Turnover: 9 689 TEUR -
Zalando SE
Bid: 21.51 / Ask: 21.64
Turnover: 3 289 TEUR -
Bayerische Motoren Werke AG
Bid: 80.32 / Ask: 80.46
Turnover: 3 118 TEUR -
Siemens Energy AG
Bid: 152.95 / Ask: 153.00
Turnover: 2 783 TEUR -
Vonovia SE
Bid: 24.16 / Ask: 24.17
Turnover: 2 541 TEUR
Realtime Quotes
Last Update:
12/03/2026 @ 08:43:42
Last Update:
12/03/2026 @ 08:43:42