Rheinmetall AG

8582

5983

1889.50

    > >>

Date Time Volume Order Volume Price
09/01/2026 19:31:31.338 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 19:31:28.018 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:31:13.059 5   1 889.50
      5 1 889.50
      5 1 889.50
09/01/2026 19:31:10.467 30   1 891.50
      4 1 891.50
      24 1 891.50
      2 1 891.50
      30 1 891.50
09/01/2026 19:31:09.900 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:30:59.935 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:30:51.553 12   1 889.50
      10 1 889.50
      2 1 889.50
      12 1 889.50
09/01/2026 19:30:51.420 57   1 889.00
      3 1 889.00
      3 1 889.00
      2 1 889.00
      3 1 889.00
      6 1 889.00
      57 1 889.00
      3 1 889.00
      26 1 889.00
      3 1 889.00
      5 1 889.00
      3 1 889.00
09/01/2026 19:30:48.733 3   1 889.50
      3 1 889.50
      3 1 889.50
09/01/2026 19:30:15.527 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 19:30:10.209 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 19:30:01.653 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 19:29:54.607 2   1 888.00
      2 1 888.00
      2 1 888.00
09/01/2026 19:29:29.796 12   1 887.50
      12 1 887.50
      12 1 887.50
09/01/2026 19:29:21.478 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 19:29:10.502 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 19:29:05.073 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 19:28:52.086 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 19:28:49.976 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 19:28:37.598 1   1 886.50
      1 1 886.50
      1 1 886.50
09/01/2026 19:28:37.091 2   1 886.50
      2 1 886.50
      2 1 886.50
09/01/2026 19:28:16.372 44   1 886.50
      3 1 886.50
      3 1 886.50
      2 1 886.50
      3 1 886.50
      3 1 886.50
      44 1 886.50
      30 1 886.50
09/01/2026 19:27:57.568 10   1 886.50
      10 1 886.50
      10 1 886.50
09/01/2026 19:27:53.511 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:27:52.530 10   1 886.50
      10 1 886.50
      10 1 886.50
09/01/2026 19:27:44.048 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:27:35.393 2   1 888.50
      2 1 888.50
      2 1 888.50
09/01/2026 19:27:16.472 3   1 886.50
      3 1 886.50
      1 1 886.50
      2 1 886.50
09/01/2026 19:27:12.137 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:27:07.005 10   1 888.00
      3 1 888.00
      3 1 888.00
      2 1 888.00
      2 1 888.00
      10 1 888.00
09/01/2026 19:26:54.364 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:26:40.727 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:26:23.468 5   1 887.00
      5 1 887.00
      5 1 887.00
09/01/2026 19:26:14.354 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:26:10.230 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:26:03.905 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:25:45.673 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 19:25:21.727 1   1 886.50
      1 1 886.50
      1 1 886.50
09/01/2026 19:25:09.454 1   1 886.50
      1 1 886.50
      1 1 886.50
09/01/2026 19:24:28.315 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 19:24:05.348 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:24:04.633 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:23:47.126 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:23:38.804 10   1 886.50
      2 1 886.50
      6 1 886.50
      10 1 886.50
      2 1 886.50
09/01/2026 19:23:37.658 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:23:21.096 5   1 887.50
      5 1 887.50
      5 1 887.50
09/01/2026 19:22:51.652 20   1 886.50
      20 1 886.50
      17 1 886.50
      3 1 886.50
09/01/2026 19:22:50.664 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:22:34.361 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:22:25.604 1   1 886.50
      1 1 886.50
      1 1 886.50
09/01/2026 19:22:08.285 230   1 886.00
      3 1 886.00
      3 1 886.00
      3 1 886.00
      2 1 886.00
      207 1 886.00
      5 1 886.00
      1 1 886.00
      1 1 886.00
      1 1 886.00
      5 1 886.00
      1 1 886.00
      228 1 886.00
09/01/2026 19:21:12.314 41   1 886.50
      11 1 886.50
      41 1 886.50
      30 1 886.50
09/01/2026 19:21:02.808 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:20:41.159 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:20:39.933 35   1 888.00
      5 1 888.00
      11 1 888.00
      2 1 888.00
      2 1 888.00
      35 1 888.00
      12 1 888.00
      3 1 888.00
09/01/2026 19:20:36.028 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 19:20:19.621 5   1 885.50
      5 1 885.50
      5 1 885.50
09/01/2026 19:19:57.703 10   1 886.00
      3 1 886.00
      2 1 886.00
      3 1 886.00
      10 1 886.00
      2 1 886.00
09/01/2026 19:19:47.512 2   1 885.50
      2 1 885.50
      2 1 885.50
09/01/2026 19:19:40.846 20   1 885.50
      20 1 885.50
      20 1 885.50
09/01/2026 19:19:34.144 5   1 885.50
      5 1 885.50
      5 1 885.50
09/01/2026 19:19:30.721 6   1 885.50
      6 1 885.50
      6 1 885.50
09/01/2026 19:19:29.151 19   1 885.00
      19 1 885.00
      16 1 885.00
      3 1 885.00
09/01/2026 19:19:23.472 1   1 885.50
      1 1 885.50
      1 1 885.50
09/01/2026 19:19:20.859 32   1 885.00
      32 1 885.00
      32 1 885.00
09/01/2026 19:19:13.505 1   1 885.00
      1 1 885.00
      1 1 885.00
09/01/2026 19:19:04.258 1   1 886.50
      1 1 886.50
      1 1 886.50
09/01/2026 19:18:36.583 3   1 885.00
      3 1 885.00
      3 1 885.00
09/01/2026 19:18:29.331 11   1 885.00
      11 1 885.00
      11 1 885.00
09/01/2026 19:18:15.821 1   1 886.50
      1 1 886.50
      1 1 886.50
09/01/2026 19:18:15.039 24   1 885.50
      1 1 885.50
      5 1 885.50
      23 1 885.50
      1 1 885.50
      1 1 885.50
      1 1 885.50
      1 1 885.50
      6 1 885.50
      9 1 885.50
09/01/2026 19:17:00.896 30   1 886.50
      30 1 886.50
      30 1 886.50
09/01/2026 19:16:55.440 1   1 886.50
      1 1 886.50
      1 1 886.50
09/01/2026 19:16:54.696 10   1 885.00
      10 1 885.00
      1 1 885.00
      9 1 885.00
09/01/2026 19:16:51.919 2   1 886.50
      2 1 886.50
      2 1 886.50
09/01/2026 19:16:49.137 30   1 886.50
      30 1 886.50
      6 1 886.50
      3 1 886.50
      6 1 886.50
      3 1 886.50
      7 1 886.50
      5 1 886.50
09/01/2026 19:16:43.869 1   1 886.50
      1 1 886.50
      1 1 886.50
09/01/2026 19:16:41.653 1   1 885.00
      1 1 885.00
      1 1 885.00
09/01/2026 19:16:38.938 1   1 885.00
      1 1 885.00
      1 1 885.00
09/01/2026 19:16:22.487 4   1 885.50
      4 1 885.50
      4 1 885.50
09/01/2026 19:16:08.079 25   1 885.00
      25 1 885.00
      25 1 885.00
09/01/2026 19:16:05.896 21   1 885.00
      21 1 885.00
      21 1 885.00
09/01/2026 19:15:55.026 15   1 885.00
      9 1 885.00
      6 1 885.00
      15 1 885.00
09/01/2026 19:15:52.334 1   1 885.00
      1 1 885.00
      1 1 885.00
09/01/2026 19:15:44.720 1   1 887.00
      1 1 887.00
      1 1 887.00
09/01/2026 19:15:39.747 1   1 887.00
      1 1 887.00
      1 1 887.00
09/01/2026 19:15:32.881 1   1 885.00
      1 1 885.00
      1 1 885.00
09/01/2026 19:15:28.794 12   1 885.00
      12 1 885.00
      12 1 885.00
09/01/2026 19:15:23.626 5   1 885.00
      5 1 885.00
      5 1 885.00
09/01/2026 19:15:22.436 1   1 885.00
      1 1 885.00
      1 1 885.00
09/01/2026 19:15:02.230 22   1 885.00
      9 1 885.00
      13 1 885.00
      22 1 885.00
09/01/2026 19:15:01.071 2   1 885.00
      2 1 885.00
      2 1 885.00
09/01/2026 19:14:53.660 1   1 887.00
      1 1 887.00
      1 1 887.00
09/01/2026 19:14:39.661 1   1 887.00
      1 1 887.00
      1 1 887.00
09/01/2026 19:14:32.509 46   1 885.00
      20 1 885.00
      1 1 885.00
      5 1 885.00
      3 1 885.00
      1 1 885.00
      9 1 885.00
      3 1 885.00
      2 1 885.00
      3 1 885.00
      4 1 885.00
      1 1 885.00
      1 1 885.00
      1 1 885.00
      32 1 885.00
      1 1 885.00
      5 1 885.00
09/01/2026 19:12:50.887 30   1 885.00
      3 1 885.00
      5 1 885.00
      30 1 885.00
      22 1 885.00
09/01/2026 19:12:48.073 22   1 886.00
      2 1 886.00
      9 1 886.00
      11 1 886.00
      22 1 886.00
09/01/2026 19:12:47.763 1   1 886.00
      1 1 886.00
      1 1 886.00
09/01/2026 19:12:42.547 27   1 886.50
      3 1 886.50
      27 1 886.50
      5 1 886.50
      19 1 886.50
09/01/2026 19:12:36.526 22   1 887.00
      22 1 887.00
      22 1 887.00
09/01/2026 19:12:31.590 2   1 887.00
      2 1 887.00
      2 1 887.00
09/01/2026 19:12:05.268 35   1 887.50
      15 1 887.50
      2 1 887.50
      5 1 887.50
      2 1 887.50
      3 1 887.50
      2 1 887.50
      35 1 887.50
      3 1 887.50
      3 1 887.50
09/01/2026 19:11:57.644 1   1 885.00
      1 1 885.00
      1 1 885.00
09/01/2026 19:11:56.539 1   1 885.00
      1 1 885.00
      1 1 885.00
09/01/2026 19:11:47.778 1   1 885.00
      1 1 885.00
      1 1 885.00
09/01/2026 19:11:44.103 4   1 885.50
      4 1 885.50
      4 1 885.50
09/01/2026 19:11:41.893 10   1 887.00
      3 1 887.00
      5 1 887.00
      2 1 887.00
      10 1 887.00
09/01/2026 19:11:26.754 2   1 885.00
      2 1 885.00
      2 1 885.00
09/01/2026 19:11:19.669 2   1 885.00
      2 1 885.00
      2 1 885.00
09/01/2026 19:11:14.824 14   1 886.00
      2 1 886.00
      10 1 886.00
      2 1 886.00
      14 1 886.00
09/01/2026 19:10:44.489 1   1 885.50
      1 1 885.50
      1 1 885.50
09/01/2026 19:10:33.222 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:10:30.913 5   1 886.50
      5 1 886.50
      5 1 886.50
09/01/2026 19:10:12.685 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 19:10:03.027 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 19:10:00.717 1   1 885.50
      1 1 885.50
      1 1 885.50
09/01/2026 19:09:58.102 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 19:09:44.216 1   1 885.50
      1 1 885.50
      1 1 885.50
09/01/2026 19:09:37.483 10   1 885.50
      4 1 885.50
      10 1 885.50
      6 1 885.50
09/01/2026 19:09:30.971 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 19:09:27.603 1   1 885.50
      1 1 885.50
      1 1 885.50
09/01/2026 19:09:20.564 2   1 885.50
      2 1 885.50
      2 1 885.50
09/01/2026 19:09:12.556 10   1 885.50
      10 1 885.50
      1 1 885.50
      9 1 885.50
09/01/2026 19:09:07.938 1   1 887.00
      1 1 887.00
      1 1 887.00
09/01/2026 19:08:54.047 5   1 886.00
      5 1 886.00
      5 1 886.00
09/01/2026 19:08:42.107 1   1 886.50
      1 1 886.50
      1 1 886.50
09/01/2026 19:08:30.192 10   1 886.00
      10 1 886.00
      10 1 886.00
09/01/2026 19:08:07.886 1   1 887.00
      1 1 887.00
      1 1 887.00
09/01/2026 19:08:05.884 7   1 887.00
      7 1 887.00
      5 1 887.00
      2 1 887.00
09/01/2026 19:08:01.345 1   1 884.50
      1 1 884.50
      1 1 884.50
09/01/2026 19:07:20.682 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 19:07:18.068 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 19:07:13.072 5   1 884.50
      5 1 884.50
      5 1 884.50
09/01/2026 19:07:11.485 93   1 884.50
      85 1 884.50
      1 1 884.50
      30 1 884.50
      1 1 884.50
      3 1 884.50
      15 1 884.50
      20 1 884.50
      9 1 884.50
      10 1 884.50
      1 1 884.50
      1 1 884.50
      1 1 884.50
      3 1 884.50
      4 1 884.50
      1 1 884.50
      1 1 884.50
09/01/2026 19:06:27.732 96   1 884.50
      26 1 884.50
      10 1 884.50
      21 1 884.50
      6 1 884.50
      20 1 884.50
      10 1 884.50
      69 1 884.50
      30 1 884.50
09/01/2026 19:06:27.650 1   1 884.50
      1 1 884.50
      1 1 884.50
09/01/2026 19:06:21.436 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 19:06:21.209 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 19:06:17.927 8   1 888.00
      8 1 888.00
      8 1 888.00
09/01/2026 19:06:17.893 92   1 888.50
      3 1 888.50
      3 1 888.50
      2 1 888.50
      10 1 888.50
      2 1 888.50
      3 1 888.50
      45 1 888.50
      92 1 888.50
      22 1 888.50
      2 1 888.50
09/01/2026 19:05:59.566 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:05:46.985 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:05:16.493 2   1 888.50
      2 1 888.50
      2 1 888.50
09/01/2026 19:05:08.622 5   1 888.50
      2 1 888.50
      5 1 888.50
      3 1 888.50
09/01/2026 19:04:54.445 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:04:37.712 30   1 888.50
      30 1 888.50
      2 1 888.50
      20 1 888.50
      3 1 888.50
      2 1 888.50
      3 1 888.50
09/01/2026 19:04:36.735 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 19:04:30.799 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:04:25.062 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:04:20.439 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:04:08.164 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:04:00.305 10   1 889.50
      5 1 889.50
      10 1 889.50
      5 1 889.50
09/01/2026 19:03:58.001 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:03:57.163 10   1 891.50
      2 1 891.50
      10 1 891.50
      8 1 891.50
09/01/2026 19:03:48.339 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:03:47.633 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:03:42.322 2   1 891.50
      2 1 891.50
      2 1 891.50
09/01/2026 19:03:28.396 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:03:16.933 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:03:02.442 4   1 889.00
      2 1 889.00
      2 1 889.00
      4 1 889.00
09/01/2026 19:02:57.790 2   1 889.50
      2 1 889.50
      2 1 889.50
09/01/2026 19:02:51.619 10   1 891.50
      10 1 891.50
      1 1 891.50
      7 1 891.50
      2 1 891.50
09/01/2026 19:02:49.894 3   1 890.00
      3 1 890.00
      1 1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 19:02:36.782 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:02:25.817 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:02:17.163 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 19:02:02.266 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:01:56.835 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:01:55.423 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:01:30.158 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 19:01:23.008 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:01:20.688 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:01:03.172 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:01:01.465 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:01:00.358 2   1 888.50
      1 1 888.50
      2 1 888.50
      1 1 888.50
09/01/2026 19:00:16.568 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:00:01.577 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:59:51.318 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 18:59:05.321 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:59:01.495 3   1 889.00
      3 1 889.00
      2 1 889.00
      1 1 889.00
09/01/2026 18:58:58.678 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:58:52.541 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:58:38.311 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:58:32.628 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:58:30.007 3   1 890.00
      3 1 890.00
      3 1 890.00
09/01/2026 18:58:14.839 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:58:10.692 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:58:04.381 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:58:00.472 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:57:54.287 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:57:46.902 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:57:40.601 2   1 890.00
      2 1 890.00
      2 1 890.00
09/01/2026 18:57:37.177 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:57:36.117 13   1 891.50
      3 1 891.50
      5 1 891.50
      13 1 891.50
      3 1 891.50
      2 1 891.50
09/01/2026 18:57:33.354 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:57:31.039 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:57:13.022 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:57:12.727 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:57:02.151 3   1 890.00
      3 1 890.00
      3 1 890.00
09/01/2026 18:56:59.638 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:56:57.784 13   1 890.00
      13 1 890.00
      13 1 890.00
09/01/2026 18:56:47.254 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:56:43.108 2   1 891.00
      2 1 891.00
      2 1 891.00
09/01/2026 18:56:43.079 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:56:37.795 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:56:32.060 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:56:31.864 4   1 890.00
      4 1 890.00
      4 1 890.00
09/01/2026 18:56:29.641 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 18:56:24.211 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:56:05.188 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:55:45.654 7   1 891.50
      3 1 891.50
      7 1 891.50
      3 1 891.50
      1 1 891.50
09/01/2026 18:55:44.346 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:55:32.876 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:55:23.109 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:55:08.613 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:55:01.264 3   1 890.00
      3 1 890.00
      3 1 890.00
09/01/2026 18:54:39.633 2   1 892.00
      2 1 892.00
      2 1 892.00
09/01/2026 18:54:30.573 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:54:18.691 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:54:00.474 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:54:00.375 3   1 890.50
      3 1 890.50
      3 1 890.50
09/01/2026 18:53:53.597 4   1 890.00
      3 1 890.00
      1 1 890.00
      4 1 890.00
09/01/2026 18:53:52.928 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:53:46.487 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:53:38.939 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:53:22.530 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:52:53.445 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:52:44.586 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:52:44.383 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:52:42.797 2   1 892.00
      2 1 892.00
      2 1 892.00
09/01/2026 18:52:33.820 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:52:15.123 5   1 890.00
      1 1 890.00
      3 1 890.00
      1 1 890.00
      5 1 890.00
09/01/2026 18:52:02.005 3   1 890.50
      3 1 890.50
      3 1 890.50
09/01/2026 18:51:34.442 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:51:28.809 2   1 890.00
      2 1 890.00
      2 1 890.00
09/01/2026 18:51:13.808 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:51:10.493 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:50:54.389 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:50:44.631 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:50:35.845 16   1 891.50
      3 1 891.50
      5 1 891.50
      3 1 891.50
      10 1 891.50
      1 1 891.50
      3 1 891.50
      7 1 891.50
09/01/2026 18:50:31.855 22   1 889.50
      22 1 889.50
      22 1 889.50
09/01/2026 18:50:28.408 22   1 889.50
      22 1 889.50
      22 1 889.50
09/01/2026 18:50:28.243 28   1 889.50
      2 1 889.50
      3 1 889.50
      3 1 889.50
      2 1 889.50
      18 1 889.50
      28 1 889.50
09/01/2026 18:49:40.578 22   1 889.50
      22 1 889.50
      22 1 889.50
09/01/2026 18:49:37.503 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 18:49:33.179 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 18:49:29.657 22   1 890.50
      22 1 890.50
      5 1 890.50
      17 1 890.50
09/01/2026 18:49:26.791 5   1 888.50
      2 1 888.50
      3 1 888.50
      5 1 888.50
09/01/2026 18:49:22.109 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 18:49:14.680 2   1 889.50
      2 1 889.50
      2 1 889.50
09/01/2026 18:49:13.851 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 18:49:13.143 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 18:49:04.231 4   1 888.50
      4 1 888.50
      4 1 888.50
09/01/2026 18:48:39.347 6   1 889.50
      6 1 889.50
      6 1 889.50
09/01/2026 18:48:39.173 22   1 889.50
      22 1 889.50
      22 1 889.50
09/01/2026 18:48:35.051 32   1 889.50
      26 1 889.50
      32 1 889.50
      3 1 889.50
      3 1 889.50
09/01/2026 18:48:33.623 2   1 891.00
      2 1 891.00
      2 1 891.00
09/01/2026 18:48:14.755 5   1 889.50
      5 1 889.50
      5 1 889.50
09/01/2026 18:47:56.695 2   1 889.50
      2 1 889.50
      2 1 889.50
09/01/2026 18:47:56.569 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:47:52.414 4   1 892.00
      4 1 892.00
      3 1 892.00
      1 1 892.00
09/01/2026 18:47:48.812 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 18:47:45.395 7   1 891.00
      5 1 891.00
      7 1 891.00
      2 1 891.00
09/01/2026 18:47:38.550 2   1 889.50
      2 1 889.50
      2 1 889.50
09/01/2026 18:47:27.274 17   1 889.50
      17 1 889.50
      5 1 889.50
      10 1 889.50
      2 1 889.50
09/01/2026 18:47:01.418 3   1 889.50
      3 1 889.50
      3 1 889.50
09/01/2026 18:47:00.915 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:46:49.450 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:46:47.737 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:46:36.061 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:46:31.940 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:46:31.534 3   1 889.50
      1 1 889.50
      2 1 889.50
      3 1 889.50
09/01/2026 18:46:25.502 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:46:18.379 2   1 890.00
      2 1 890.00
      2 1 890.00
09/01/2026 18:46:06.173 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:45:53.796 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:45:27.278 20   1 889.50
      3 1 889.50
      5 1 889.50
      3 1 889.50
      3 1 889.50
      3 1 889.50
      20 1 889.50
      3 1 889.50
09/01/2026 18:45:16.258 5   1 891.50
      5 1 891.50
      2 1 891.50
      3 1 891.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)