Rheinmetall AG

18666

12758

1542.50

    > >>

Date Time Volume Order Volume Price
11/03/2026 21:59:37.326 1   1 542.50
      1 1 542.50
      1 1 542.50
11/03/2026 21:59:23.080 1   1 543.00
      1 1 543.00
      1 1 543.00
11/03/2026 21:59:18.266 4   1 543.00
      4 1 543.00
      4 1 543.00
11/03/2026 21:59:05.001 87   1 542.50
      17 1 542.50
      87 1 542.50
      70 1 542.50
11/03/2026 21:58:55.772 3   1 542.50
      3 1 542.50
      3 1 542.50
11/03/2026 21:58:54.946 33   1 541.00
      22 1 541.00
      5 1 541.00
      33 1 541.00
      6 1 541.00
11/03/2026 21:58:23.784 6   1 539.50
      6 1 539.50
      6 1 539.50
11/03/2026 21:57:46.451 1   1 542.00
      1 1 542.00
      1 1 542.00
11/03/2026 21:57:27.606 1   1 540.50
      1 1 540.50
      1 1 540.50
11/03/2026 21:56:35.431 35   1 542.00
      35 1 542.00
      35 1 542.00
11/03/2026 21:56:23.928 2   1 541.50
      2 1 541.50
      2 1 541.50
11/03/2026 21:56:22.711 8   1 539.50
      6 1 539.50
      8 1 539.50
      2 1 539.50
11/03/2026 21:56:07.992 3   1 541.50
      3 1 541.50
      2 1 541.50
      1 1 541.50
11/03/2026 21:56:02.846 43   1 540.00
      43 1 540.00
      43 1 540.00
11/03/2026 21:55:55.568 40   1 539.50
      40 1 539.50
      40 1 539.50
11/03/2026 21:55:54.292 30   1 539.50
      30 1 539.50
      30 1 539.50
11/03/2026 21:55:48.841 5   1 539.50
      5 1 539.50
      5 1 539.50
11/03/2026 21:55:32.216 11   1 539.50
      11 1 539.50
      11 1 539.50
11/03/2026 21:55:22.090 2   1 539.50
      2 1 539.50
      2 1 539.50
11/03/2026 21:55:15.226 2   1 539.50
      2 1 539.50
      2 1 539.50
11/03/2026 21:55:06.833 2   1 539.50
      2 1 539.50
      2 1 539.50
11/03/2026 21:54:37.935 11   1 539.50
      11 1 539.50
      11 1 539.50
11/03/2026 21:54:08.283 11   1 539.50
      11 1 539.50
      11 1 539.50
11/03/2026 21:53:57.923 1   1 539.50
      1 1 539.50
      1 1 539.50
11/03/2026 21:53:40.565 40   1 539.50
      40 1 539.50
      40 1 539.50
11/03/2026 21:53:25.275 311   1 539.00
      311 1 539.00
      311 1 539.00
11/03/2026 21:52:52.483 40   1 538.50
      40 1 538.50
      40 1 538.50
11/03/2026 21:52:50.862 30   1 538.50
      30 1 538.50
      30 1 538.50
11/03/2026 21:52:37.543 5   1 538.50
      5 1 538.50
      5 1 538.50
11/03/2026 21:52:35.950 1   1 538.50
      1 1 538.50
      1 1 538.50
11/03/2026 21:52:31.957 2   1 538.50
      2 1 538.50
      2 1 538.50
11/03/2026 21:52:28.533 8   1 538.50
      8 1 538.50
      7 1 538.50
      1 1 538.50
11/03/2026 21:52:25.665 10   1 538.50
      10 1 538.50
      10 1 538.50
11/03/2026 21:52:21.680 12   1 538.50
      12 1 538.50
      12 1 538.50
11/03/2026 21:52:15.827 2   1 538.50
      2 1 538.50
      2 1 538.50
11/03/2026 21:52:10.298 1   1 538.50
      1 1 538.50
      1 1 538.50
11/03/2026 21:52:08.072 1   1 538.50
      1 1 538.50
      1 1 538.50
11/03/2026 21:52:07.117 1   1 538.50
      1 1 538.50
      1 1 538.50
11/03/2026 21:51:59.965 5   1 538.50
      5 1 538.50
      5 1 538.50
11/03/2026 21:51:14.314 1   1 538.50
      1 1 538.50
      1 1 538.50
11/03/2026 21:51:12.659 1   1 538.50
      1 1 538.50
      1 1 538.50
11/03/2026 21:51:04.729 1   1 538.50
      1 1 538.50
      1 1 538.50
11/03/2026 21:51:04.397 2   1 538.50
      2 1 538.50
      2 1 538.50
11/03/2026 21:51:01.744 2   1 538.50
      2 1 538.50
      2 1 538.50
11/03/2026 21:50:53.822 15   1 538.50
      14 1 538.50
      1 1 538.50
      15 1 538.50
11/03/2026 21:50:40.485 3   1 538.50
      3 1 538.50
      3 1 538.50
11/03/2026 21:50:21.352 2   1 538.50
      2 1 538.50
      2 1 538.50
11/03/2026 21:49:52.270 3   1 538.50
      3 1 538.50
      3 1 538.50
11/03/2026 21:49:50.845 5   1 538.50
      5 1 538.50
      5 1 538.50
11/03/2026 21:49:37.411 10   1 538.50
      10 1 538.50
      10 1 538.50
11/03/2026 21:49:20.288 4   1 538.50
      4 1 538.50
      4 1 538.50
11/03/2026 21:49:08.930 1   1 538.50
      1 1 538.50
      1 1 538.50
11/03/2026 21:48:15.418 5   1 538.50
      5 1 538.50
      5 1 538.50
11/03/2026 21:47:52.769 10   1 538.00
      10 1 538.00
      10 1 538.00
11/03/2026 21:47:33.035 1   1 538.50
      1 1 538.50
      1 1 538.50
11/03/2026 21:46:43.751 1   1 538.50
      1 1 538.50
      1 1 538.50
11/03/2026 21:46:35.620 7   1 538.50
      7 1 538.50
      7 1 538.50
11/03/2026 21:46:35.515 68   1 539.00
      7 1 539.00
      7 1 539.00
      54 1 539.00
      68 1 539.00
11/03/2026 21:46:30.109 3   1 540.00
      3 1 540.00
      3 1 540.00
11/03/2026 21:45:57.812 12   1 540.00
      2 1 540.00
      10 1 540.00
      12 1 540.00
11/03/2026 21:45:33.313 1   1 540.00
      1 1 540.00
      1 1 540.00
11/03/2026 21:45:25.710 1   1 540.00
      1 1 540.00
      1 1 540.00
11/03/2026 21:44:30.271 10   1 539.00
      10 1 539.00
      10 1 539.00
11/03/2026 21:44:29.786 2   1 539.50
      2 1 539.50
      2 1 539.50
11/03/2026 21:43:46.362 1   1 539.50
      1 1 539.50
      1 1 539.50
11/03/2026 21:43:37.008 4   1 537.50
      4 1 537.50
      4 1 537.50
11/03/2026 21:43:19.562 1   1 539.50
      1 1 539.50
      1 1 539.50
11/03/2026 21:43:01.503 2   1 539.50
      2 1 539.50
      2 1 539.50
11/03/2026 21:42:52.962 4   1 538.00
      4 1 538.00
      4 1 538.00
11/03/2026 21:42:19.203 3   1 538.00
      3 1 538.00
      3 1 538.00
11/03/2026 21:41:24.660 3   1 537.50
      3 1 537.50
      3 1 537.50
11/03/2026 21:41:09.227 1   1 538.00
      1 1 538.00
      1 1 538.00
11/03/2026 21:41:03.462 3   1 538.00
      3 1 538.00
      3 1 538.00
11/03/2026 21:40:56.093 10   1 538.00
      3 1 538.00
      4 1 538.00
      3 1 538.00
      10 1 538.00
11/03/2026 21:40:30.108 2   1 538.00
      2 1 538.00
      2 1 538.00
11/03/2026 21:40:28.320 2   1 538.00
      2 1 538.00
      2 1 538.00
11/03/2026 21:40:23.776 3   1 538.00
      3 1 538.00
      3 1 538.00
11/03/2026 21:40:21.079 1   1 536.50
      1 1 536.50
      1 1 536.50
11/03/2026 21:40:09.167 5   1 538.00
      5 1 538.00
      5 1 538.00
11/03/2026 21:40:06.803 10   1 538.00
      10 1 538.00
      3 1 538.00
      4 1 538.00
      3 1 538.00
11/03/2026 21:39:51.411 1   1 538.00
      1 1 538.00
      1 1 538.00
11/03/2026 21:39:15.473 2   1 538.00
      2 1 538.00
      2 1 538.00
11/03/2026 21:39:10.047 8   1 537.50
      8 1 537.50
      8 1 537.50
11/03/2026 21:39:06.391 5   1 538.00
      5 1 538.00
      5 1 538.00
11/03/2026 21:38:52.912 2   1 538.00
      2 1 538.00
      2 1 538.00
11/03/2026 21:38:51.359 156   1 538.00
      2 1 538.00
      3 1 538.00
      3 1 538.00
      8 1 538.00
      32 1 538.00
      3 1 538.00
      100 1 538.00
      156 1 538.00
      5 1 538.00
11/03/2026 21:37:43.004 56   1 538.50
      3 1 538.50
      8 1 538.50
      3 1 538.50
      2 1 538.50
      40 1 538.50
      56 1 538.50
11/03/2026 21:37:42.706 4   1 538.50
      4 1 538.50
      4 1 538.50
11/03/2026 21:36:27.126 2   1 540.00
      2 1 540.00
      2 1 540.00
11/03/2026 21:36:14.976 4   1 540.00
      4 1 540.00
      4 1 540.00
11/03/2026 21:35:54.913 10   1 540.00
      2 1 540.00
      8 1 540.00
      10 1 540.00
11/03/2026 21:34:59.805 1   1 540.00
      1 1 540.00
      1 1 540.00
11/03/2026 21:34:59.409 7   1 540.00
      5 1 540.00
      2 1 540.00
      7 1 540.00
11/03/2026 21:34:31.010 1   1 540.00
      1 1 540.00
      1 1 540.00
11/03/2026 21:34:23.683 40   1 538.50
      3 1 538.50
      29 1 538.50
      40 1 538.50
      8 1 538.50
11/03/2026 21:34:02.460 6   1 540.00
      6 1 540.00
      6 1 540.00
11/03/2026 21:33:24.564 13   1 540.00
      13 1 540.00
      13 1 540.00
11/03/2026 21:32:31.522 4   1 540.00
      4 1 540.00
      4 1 540.00
11/03/2026 21:32:29.722 1   1 540.00
      1 1 540.00
      1 1 540.00
11/03/2026 21:31:57.678 10   1 540.00
      10 1 540.00
      10 1 540.00
11/03/2026 21:31:51.107 1   1 540.00
      1 1 540.00
      1 1 540.00
11/03/2026 21:31:35.622 1   1 540.00
      1 1 540.00
      1 1 540.00
11/03/2026 21:31:31.266 5   1 540.00
      5 1 540.00
      5 1 540.00
11/03/2026 21:31:28.547 2   1 540.00
      2 1 540.00
      2 1 540.00
11/03/2026 21:31:28.513 1   1 540.00
      1 1 540.00
      1 1 540.00
11/03/2026 21:30:31.224 300   1 538.50
      286 1 538.50
      300 1 538.50
      14 1 538.50
11/03/2026 21:30:05.140 40   1 538.00
      40 1 538.00
      40 1 538.00
11/03/2026 21:30:03.948 15   1 537.00
      5 1 537.00
      10 1 537.00
      15 1 537.00
11/03/2026 21:30:00.281 2   1 536.50
      2 1 536.50
      2 1 536.50
11/03/2026 21:29:23.230 1   1 538.00
      1 1 538.00
      1 1 538.00
11/03/2026 21:28:16.632 1   1 538.00
      1 1 538.00
      1 1 538.00
11/03/2026 21:28:10.837 1   1 536.50
      1 1 536.50
      1 1 536.50
11/03/2026 21:27:11.122 2   1 538.00
      2 1 538.00
      2 1 538.00
11/03/2026 21:26:57.253 2   1 538.00
      2 1 538.00
      2 1 538.00
11/03/2026 21:26:17.409 2   1 538.00
      2 1 538.00
      2 1 538.00
11/03/2026 21:25:18.066 1   1 538.00
      1 1 538.00
      1 1 538.00
11/03/2026 21:25:12.396 20   1 538.00
      20 1 538.00
      20 1 538.00
11/03/2026 21:25:12.171 40   1 538.00
      2 1 538.00
      40 1 538.00
      38 1 538.00
11/03/2026 21:25:03.032 42   1 538.00
      2 1 538.00
      42 1 538.00
      40 1 538.00
11/03/2026 21:24:58.017 3   1 536.50
      3 1 536.50
      3 1 536.50
11/03/2026 21:24:32.153 1   1 538.00
      1 1 538.00
      1 1 538.00
11/03/2026 21:24:28.197 5   1 538.00
      5 1 538.00
      5 1 538.00
11/03/2026 21:24:22.045 1   1 538.00
      1 1 538.00
      1 1 538.00
11/03/2026 21:24:08.549 3   1 538.00
      3 1 538.00
      3 1 538.00
11/03/2026 21:24:05.858 5   1 538.00
      5 1 538.00
      5 1 538.00
11/03/2026 21:23:34.424 1   1 538.00
      1 1 538.00
      1 1 538.00
11/03/2026 21:23:23.188 29   1 538.00
      6 1 538.00
      1 1 538.00
      1 1 538.00
      1 1 538.00
      20 1 538.00
      29 1 538.00
11/03/2026 21:21:43.775 40   1 538.00
      40 1 538.00
      40 1 538.00
11/03/2026 21:21:40.903 16   1 538.00
      16 1 538.00
      16 1 538.00
11/03/2026 21:21:31.497 7   1 538.00
      7 1 538.00
      7 1 538.00
11/03/2026 21:21:23.988 1   1 538.00
      1 1 538.00
      1 1 538.00
11/03/2026 21:21:16.551 28   1 538.00
      28 1 538.00
      28 1 538.00
11/03/2026 21:20:49.475 2   1 538.00
      2 1 538.00
      2 1 538.00
11/03/2026 21:20:24.670 10   1 538.00
      10 1 538.00
      10 1 538.00
11/03/2026 21:20:24.542 2   1 538.00
      2 1 538.00
      2 1 538.00
11/03/2026 21:20:23.179 3   1 538.00
      3 1 538.00
      3 1 538.00
11/03/2026 21:20:17.366 1   1 538.00
      1 1 538.00
      1 1 538.00
11/03/2026 21:20:13.009 1   1 538.00
      1 1 538.00
      1 1 538.00
11/03/2026 21:19:53.574 1   1 538.00
      1 1 538.00
      1 1 538.00
11/03/2026 21:19:45.729 5   1 538.00
      5 1 538.00
      5 1 538.00
11/03/2026 21:19:44.623 2   1 538.00
      2 1 538.00
      2 1 538.00
11/03/2026 21:19:41.642 2   1 538.00
      2 1 538.00
      2 1 538.00
11/03/2026 21:19:31.730 40   1 538.00
      40 1 538.00
      9 1 538.00
      10 1 538.00
      6 1 538.00
      15 1 538.00
11/03/2026 21:19:23.675 3   1 538.00
      3 1 538.00
      3 1 538.00
11/03/2026 21:19:04.480 4   1 537.00
      4 1 537.00
      4 1 537.00
11/03/2026 21:19:01.676 1   1 538.00
      1 1 538.00
      1 1 538.00
11/03/2026 21:18:22.401 3   1 538.00
      3 1 538.00
      3 1 538.00
11/03/2026 21:18:08.023 5   1 538.00
      5 1 538.00
      5 1 538.00
11/03/2026 21:18:07.626 2   1 538.00
      2 1 538.00
      1 1 538.00
      1 1 538.00
11/03/2026 21:18:07.559 2   1 538.00
      2 1 538.00
      2 1 538.00
11/03/2026 21:17:55.014 333   1 535.50
      1 1 535.50
      1 1 535.50
      2 1 535.50
      52 1 535.50
      331 1 535.50
      279 1 535.50
11/03/2026 21:17:07.392 50   1 535.00
      50 1 535.00
      40 1 535.00
      10 1 535.00
11/03/2026 21:16:51.304 4   1 535.00
      4 1 535.00
      4 1 535.00
11/03/2026 21:16:46.045 2   1 534.00
      2 1 534.00
      2 1 534.00
11/03/2026 21:16:35.088 2   1 535.00
      2 1 535.00
      2 1 535.00
11/03/2026 21:16:07.221 8   1 535.00
      8 1 535.00
      8 1 535.00
11/03/2026 21:15:57.009 2   1 535.00
      2 1 535.00
      2 1 535.00
11/03/2026 21:15:15.490 2   1 535.00
      2 1 535.00
      2 1 535.00
11/03/2026 21:14:47.898 2   1 535.00
      2 1 535.00
      2 1 535.00
11/03/2026 21:14:22.040 4   1 535.00
      4 1 535.00
      4 1 535.00
11/03/2026 21:14:12.516 9   1 535.00
      9 1 535.00
      9 1 535.00
11/03/2026 21:14:08.768 15   1 535.00
      15 1 535.00
      15 1 535.00
11/03/2026 21:13:58.433 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 21:13:25.619 6   1 535.00
      6 1 535.00
      6 1 535.00
11/03/2026 21:13:20.983 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 21:13:20.772 2   1 534.50
      2 1 534.50
      2 1 534.50
11/03/2026 21:12:37.300 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 21:12:33.109 9   1 535.00
      9 1 535.00
      9 1 535.00
11/03/2026 21:12:25.590 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 21:11:52.851 5   1 535.00
      5 1 535.00
      5 1 535.00
11/03/2026 21:11:45.141 5   1 535.00
      5 1 535.00
      5 1 535.00
11/03/2026 21:11:43.825 5   1 535.00
      5 1 535.00
      5 1 535.00
11/03/2026 21:11:43.637 10   1 535.00
      10 1 535.00
      10 1 535.00
11/03/2026 21:11:41.303 10   1 535.00
      10 1 535.00
      10 1 535.00
11/03/2026 21:11:22.254 5   1 535.00
      5 1 535.00
      5 1 535.00
11/03/2026 21:11:20.182 7   1 535.00
      7 1 535.00
      7 1 535.00
11/03/2026 21:11:04.517 11   1 535.00
      11 1 535.00
      11 1 535.00
11/03/2026 21:11:03.451 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 21:10:40.442 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 21:10:40.145 2   1 535.00
      2 1 535.00
      2 1 535.00
11/03/2026 21:10:36.943 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 21:10:36.823 2   1 535.00
      2 1 535.00
      2 1 535.00
11/03/2026 21:09:46.472 2   1 535.00
      2 1 535.00
      2 1 535.00
11/03/2026 21:09:41.453 4   1 534.50
      4 1 534.50
      4 1 534.50
11/03/2026 21:09:39.467 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 21:09:03.353 2   1 535.00
      2 1 535.00
      2 1 535.00
11/03/2026 21:08:54.659 10   1 535.00
      10 1 535.00
      10 1 535.00
11/03/2026 21:08:28.635 5   1 535.00
      5 1 535.00
      1 1 535.00
      4 1 535.00
11/03/2026 21:08:07.800 1   1 534.50
      1 1 534.50
      1 1 534.50
11/03/2026 21:07:03.826 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 21:06:53.105 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 21:06:34.457 15   1 533.50
      4 1 533.50
      1 1 533.50
      15 1 533.50
      10 1 533.50
11/03/2026 21:06:17.333 2   1 535.00
      2 1 535.00
      2 1 535.00
11/03/2026 21:05:33.839 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 21:05:31.726 20   1 535.00
      8 1 535.00
      12 1 535.00
      20 1 535.00
11/03/2026 21:05:17.673 6   1 535.00
      6 1 535.00
      6 1 535.00
11/03/2026 21:04:59.329 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 21:04:32.209 2   1 535.00
      2 1 535.00
      2 1 535.00
11/03/2026 21:04:22.597 2   1 535.00
      2 1 535.00
      2 1 535.00
11/03/2026 21:04:16.817 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 21:03:41.591 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 21:03:35.573 26   1 533.50
      26 1 533.50
      26 1 533.50
11/03/2026 21:03:30.699 74   1 533.50
      40 1 533.50
      1 1 533.50
      74 1 533.50
      6 1 533.50
      27 1 533.50
11/03/2026 21:03:04.309 2   1 534.50
      2 1 534.50
      2 1 534.50
11/03/2026 21:02:49.437 20   1 534.00
      20 1 534.00
      10 1 534.00
      10 1 534.00
11/03/2026 21:02:46.829 1   1 534.50
      1 1 534.50
      1 1 534.50
11/03/2026 21:02:41.058 1   1 534.50
      1 1 534.50
      1 1 534.50
11/03/2026 21:02:07.456 8   1 534.00
      8 1 534.00
      8 1 534.00
11/03/2026 21:02:01.493 4   1 534.50
      4 1 534.50
      4 1 534.50
11/03/2026 21:01:47.934 40   1 535.00
      20 1 535.00
      2 1 535.00
      1 1 535.00
      9 1 535.00
      8 1 535.00
      40 1 535.00
11/03/2026 21:01:31.724 1   1 533.50
      1 1 533.50
      1 1 533.50
11/03/2026 21:01:30.023 70   1 534.00
      40 1 534.00
      8 1 534.00
      11 1 534.00
      2 1 534.00
      11 1 534.00
      68 1 534.00
11/03/2026 21:01:04.302 5   1 535.00
      5 1 535.00
      5 1 535.00
11/03/2026 21:00:20.732 13   1 535.00
      13 1 535.00
      13 1 535.00
11/03/2026 21:00:20.185 15   1 535.00
      8 1 535.00
      7 1 535.00
      15 1 535.00
11/03/2026 20:59:54.323 15   1 533.50
      15 1 533.50
      15 1 533.50
11/03/2026 20:59:50.476 10   1 533.50
      10 1 533.50
      10 1 533.50
11/03/2026 20:59:39.745 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 20:59:32.411 10   1 533.50
      8 1 533.50
      2 1 533.50
      10 1 533.50
11/03/2026 20:59:14.698 1   1 533.50
      1 1 533.50
      1 1 533.50
11/03/2026 20:58:58.568 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 20:58:57.632 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 20:58:23.096 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 20:57:54.690 1   1 533.50
      1 1 533.50
      1 1 533.50
11/03/2026 20:57:51.460 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 20:57:38.936 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 20:57:21.446 15   1 535.00
      15 1 535.00
      10 1 535.00
      5 1 535.00
11/03/2026 20:57:19.841 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 20:57:08.449 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 20:57:00.035 20   1 534.00
      18 1 534.00
      20 1 534.00
      2 1 534.00
11/03/2026 20:56:59.570 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 20:56:57.153 15   1 534.50
      15 1 534.50
      3 1 534.50
      1 1 534.50
      3 1 534.50
      8 1 534.50
11/03/2026 20:56:53.136 1   1 533.50
      1 1 533.50
      1 1 533.50
11/03/2026 20:56:48.868 1   1 534.50
      1 1 534.50
      1 1 534.50
11/03/2026 20:56:43.621 2   1 535.00
      2 1 535.00
      2 1 535.00
11/03/2026 20:56:43.389 1   1 534.50
      1 1 534.50
      1 1 534.50
11/03/2026 20:56:35.836 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 20:56:22.050 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 20:56:21.844 2   1 535.00
      2 1 535.00
      2 1 535.00
11/03/2026 20:56:12.263 2   1 535.00
      2 1 535.00
      2 1 535.00
11/03/2026 20:56:05.605 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 20:55:54.693 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 20:55:31.587 76   1 533.50
      8 1 533.50
      1 1 533.50
      1 1 533.50
      3 1 533.50
      3 1 533.50
      76 1 533.50
      59 1 533.50
      1 1 533.50
11/03/2026 20:55:19.869 10   1 535.00
      10 1 535.00
      10 1 535.00
11/03/2026 20:55:08.554 5   1 535.00
      5 1 535.00
      5 1 535.00
11/03/2026 20:55:08.117 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 20:55:05.951 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 20:54:59.087 1   1 533.50
      1 1 533.50
      1 1 533.50
11/03/2026 20:54:41.787 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 20:54:37.382 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 20:54:35.012 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 20:54:27.021 5   1 535.00
      3 1 535.00
      2 1 535.00
      5 1 535.00
11/03/2026 20:54:12.377 3   1 534.50
      3 1 534.50
      3 1 534.50
11/03/2026 20:53:50.569 40   1 535.00
      29 1 535.00
      3 1 535.00
      40 1 535.00
      8 1 535.00
11/03/2026 20:53:29.703 1   1 533.50
      1 1 533.50
      1 1 533.50
11/03/2026 20:53:28.895 4   1 535.00
      3 1 535.00
      4 1 535.00
      1 1 535.00
11/03/2026 20:53:22.239 40   1 533.50
      40 1 533.50
      40 1 533.50
11/03/2026 20:53:18.064 73   1 535.00
      1 1 535.00
      62 1 535.00
      72 1 535.00
      1 1 535.00
      10 1 535.00
11/03/2026 20:53:11.347 59   1 535.50
      40 1 535.50
      2 1 535.50
      59 1 535.50
      8 1 535.50
      3 1 535.50
      3 1 535.50
      3 1 535.50
11/03/2026 20:53:05.494 2   1 537.00
      2 1 537.00
      2 1 537.00
11/03/2026 20:52:58.810 2   1 537.00
      2 1 537.00
      2 1 537.00
11/03/2026 20:52:50.374 1   1 537.00
      1 1 537.00
      1 1 537.00
11/03/2026 20:52:33.273 2   1 537.00
      1 1 537.00
      1 1 537.00
      2 1 537.00
11/03/2026 20:52:25.074 1   1 537.00
      1 1 537.00
      1 1 537.00
11/03/2026 20:52:22.858 4   1 537.00
      4 1 537.00
      4 1 537.00
11/03/2026 20:52:17.757 10   1 537.00
      10 1 537.00
      10 1 537.00
11/03/2026 20:52:06.743 1   1 537.00
      1 1 537.00
      1 1 537.00
11/03/2026 20:52:04.656 1   1 535.50
      1 1 535.50
      1 1 535.50
11/03/2026 20:51:55.825 1   1 537.00
      1 1 537.00
      1 1 537.00
11/03/2026 20:51:55.645 1   1 535.50
      1 1 535.50
      1 1 535.50
11/03/2026 20:51:51.920 1   1 537.00
      1 1 537.00
      1 1 537.00
11/03/2026 20:51:44.347 6   1 535.50
      6 1 535.50
      6 1 535.50
11/03/2026 20:51:38.660 1   1 537.00
      1 1 537.00
      1 1 537.00
11/03/2026 20:51:24.520 15   1 535.50
      15 1 535.50
      8 1 535.50
      2 1 535.50
      5 1 535.50
11/03/2026 20:51:19.591 1   1 535.50
      1 1 535.50
      1 1 535.50
11/03/2026 20:50:56.659 1   1 537.00
      1 1 537.00
      1 1 537.00
11/03/2026 20:50:46.983 1   1 537.00
      1 1 537.00
      1 1 537.00
11/03/2026 20:50:41.125 1   1 537.00
      1 1 537.00
      1 1 537.00
11/03/2026 20:50:36.624 2   1 537.00
      2 1 537.00
      2 1 537.00
11/03/2026 20:50:06.664 1   1 535.50
      1 1 535.50
      1 1 535.50
11/03/2026 20:50:04.524 26   1 537.00
      15 1 537.00
      11 1 537.00
      26 1 537.00
11/03/2026 20:49:53.776 10   1 537.00
      10 1 537.00
      10 1 537.00
11/03/2026 20:49:47.970 3   1 535.50
      3 1 535.50
      3 1 535.50
11/03/2026 20:49:43.618 30   1 535.50
      1 1 535.50
      28 1 535.50
      1 1 535.50
      30 1 535.50
11/03/2026 20:48:56.864 38   1 535.00
      34 1 535.00
      2 1 535.00
      38 1 535.00
      2 1 535.00
11/03/2026 20:48:51.772 1   1 533.50
      1 1 533.50
      1 1 533.50
11/03/2026 20:48:51.698 13   1 534.50
      8 1 534.50
      1 1 534.50
      3 1 534.50
      1 1 534.50
      1 1 534.50
      1 1 534.50
      1 1 534.50
      4 1 534.50
      1 1 534.50
      1 1 534.50
      3 1 534.50
      1 1 534.50
11/03/2026 20:47:57.558 62   1 534.00
      2 1 534.00
      2 1 534.00
      22 1 534.00
      2 1 534.00
      34 1 534.00
      62 1 534.00
11/03/2026 20:47:28.514 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 20:47:27.176 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 20:47:20.976 2   1 535.00
      2 1 535.00
      2 1 535.00
11/03/2026 20:47:18.422 4   1 535.00
      4 1 535.00
      4 1 535.00
11/03/2026 20:47:15.727 8   1 535.00
      8 1 535.00
      8 1 535.00
11/03/2026 20:46:53.443 11   1 535.00
      11 1 535.00
      11 1 535.00
11/03/2026 20:46:50.291 2   1 535.00
      2 1 535.00
      2 1 535.00
11/03/2026 20:46:46.696 1   1 535.00
      1 1 535.00
      1 1 535.00
11/03/2026 20:46:38.443 1   1 535.00
      1 1 535.00
      1 1 535.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)