Rheinmetall AG

3888

2359

1561.50

    > >>

Date Time Volume Order Volume Price
12/03/2026 12:07:25.930 1   1 561.50
      1 1 561.50
      1 1 561.50
12/03/2026 12:07:22.590 1   1 561.50
      1 1 561.50
      1 1 561.50
12/03/2026 12:07:18.226 7   1 561.00
      7 1 561.00
      7 1 561.00
12/03/2026 12:07:18.056 5   1 560.00
      5 1 560.00
      5 1 560.00
12/03/2026 12:07:07.351 2   1 561.00
      2 1 561.00
      2 1 561.00
12/03/2026 12:07:03.604 16   1 560.50
      16 1 560.50
      16 1 560.50
12/03/2026 12:06:56.468 4   1 560.50
      4 1 560.50
      4 1 560.50
12/03/2026 12:06:55.593 2   1 560.50
      1 1 560.50
      2 1 560.50
      1 1 560.50
12/03/2026 12:06:49.890 274   1 560.00
      1 1 560.00
      1 1 560.00
      33 1 560.00
      239 1 560.00
      274 1 560.00
12/03/2026 12:06:46.165 30   1 560.00
      30 1 560.00
      30 1 560.00
12/03/2026 12:06:39.758 1   1 560.00
      1 1 560.00
      1 1 560.00
12/03/2026 12:06:16.477 1   1 559.50
      1 1 559.50
      1 1 559.50
12/03/2026 12:06:14.557 1   1 559.50
      1 1 559.50
      1 1 559.50
12/03/2026 12:05:48.049 3   1 557.00
      3 1 557.00
      3 1 557.00
12/03/2026 12:05:47.058 1   1 558.00
      1 1 558.00
      1 1 558.00
12/03/2026 12:05:46.690 1   1 557.00
      1 1 557.00
      1 1 557.00
12/03/2026 12:05:32.060 1   1 556.00
      1 1 556.00
      1 1 556.00
12/03/2026 12:05:27.432 8   1 555.00
      8 1 555.00
      8 1 555.00
12/03/2026 12:05:27.217 10   1 556.00
      10 1 556.00
      10 1 556.00
12/03/2026 12:05:22.142 1   1 555.50
      1 1 555.50
      1 1 555.50
12/03/2026 12:05:19.150 1   1 555.50
      1 1 555.50
      1 1 555.50
12/03/2026 12:05:18.247 10   1 555.50
      10 1 555.50
      10 1 555.50
12/03/2026 12:05:18.015 4   1 555.00
      4 1 555.00
      4 1 555.00
12/03/2026 12:05:16.118 1   1 556.00
      1 1 556.00
      1 1 556.00
12/03/2026 12:05:05.649 1   1 556.00
      1 1 556.00
      1 1 556.00
12/03/2026 12:05:02.453 10   1 556.00
      10 1 556.00
      10 1 556.00
12/03/2026 12:05:01.109 12   1 555.50
      12 1 555.50
      12 1 555.50
12/03/2026 12:04:50.649 1   1 559.00
      1 1 559.00
      1 1 559.00
12/03/2026 12:04:39.887 1   1 559.50
      1 1 559.50
      1 1 559.50
12/03/2026 12:04:22.409 5   1 559.50
      5 1 559.50
      5 1 559.50
12/03/2026 12:04:21.538 1   1 559.50
      1 1 559.50
      1 1 559.50
12/03/2026 12:03:47.911 3   1 558.50
      3 1 558.50
      3 1 558.50
12/03/2026 12:03:47.765 1   1 559.50
      1 1 559.50
      1 1 559.50
12/03/2026 12:03:42.500 1   1 559.50
      1 1 559.50
      1 1 559.50
12/03/2026 12:03:32.287 1   1 558.00
      1 1 558.00
      1 1 558.00
12/03/2026 12:03:28.529 1   1 559.00
      1 1 559.00
      1 1 559.00
12/03/2026 12:03:03.990 1   1 558.50
      1 1 558.50
      1 1 558.50
12/03/2026 12:03:00.460 1   1 557.50
      1 1 557.50
      1 1 557.50
12/03/2026 12:02:39.870 6   1 557.00
      6 1 557.00
      6 1 557.00
12/03/2026 12:02:16.939 2   1 558.50
      2 1 558.50
      2 1 558.50
12/03/2026 12:02:13.031 1   1 557.50
      1 1 557.50
      1 1 557.50
12/03/2026 12:02:07.583 7   1 558.50
      7 1 558.50
      7 1 558.50
12/03/2026 12:02:06.992 1   1 558.50
      1 1 558.50
      1 1 558.50
12/03/2026 12:01:52.312 2   1 558.00
      2 1 558.00
      2 1 558.00
12/03/2026 12:01:50.761 1   1 557.00
      1 1 557.00
      1 1 557.00
12/03/2026 12:01:45.774 1   1 557.00
      1 1 557.00
      1 1 557.00
12/03/2026 12:01:11.941 10   1 557.00
      10 1 557.00
      10 1 557.00
12/03/2026 12:01:08.432 30   1 557.00
      30 1 557.00
      30 1 557.00
12/03/2026 12:01:08.252 2   1 557.50
      2 1 557.50
      2 1 557.50
12/03/2026 12:01:04.474 30   1 557.00
      30 1 557.00
      30 1 557.00
12/03/2026 12:01:03.528 1   1 557.50
      1 1 557.50
      1 1 557.50
12/03/2026 12:00:50.943 30   1 557.00
      30 1 557.00
      30 1 557.00
12/03/2026 12:00:48.088 2   1 558.00
      2 1 558.00
      2 1 558.00
12/03/2026 12:00:39.933 1   1 558.00
      1 1 558.00
      1 1 558.00
12/03/2026 12:00:31.392 1   1 557.50
      1 1 557.50
      1 1 557.50
12/03/2026 12:00:23.774 1   1 558.50
      1 1 558.50
      1 1 558.50
12/03/2026 12:00:20.692 5   1 558.50
      5 1 558.50
      5 1 558.50
12/03/2026 12:00:18.784 4   1 557.50
      4 1 557.50
      4 1 557.50
12/03/2026 12:00:17.988 16   1 557.50
      16 1 557.50
      16 1 557.50
12/03/2026 12:00:16.323 1   1 557.50
      1 1 557.50
      1 1 557.50
12/03/2026 12:00:06.307 1   1 559.00
      1 1 559.00
      1 1 559.00
12/03/2026 11:59:58.784 10   1 558.00
      10 1 558.00
      10 1 558.00
12/03/2026 11:59:49.830 1   1 559.00
      1 1 559.00
      1 1 559.00
12/03/2026 11:59:49.680 1   1 559.00
      1 1 559.00
      1 1 559.00
12/03/2026 11:59:40.706 20   1 558.00
      20 1 558.00
      20 1 558.00
12/03/2026 11:59:34.468 2   1 559.50
      2 1 559.50
      2 1 559.50
12/03/2026 11:59:15.972 1   1 559.50
      1 1 559.50
      1 1 559.50
12/03/2026 11:59:09.654 3   1 559.00
      3 1 559.00
      3 1 559.00
12/03/2026 11:59:02.887 1   1 560.00
      1 1 560.00
      1 1 560.00
12/03/2026 11:58:54.193 1   1 560.00
      1 1 560.00
      1 1 560.00
12/03/2026 11:58:51.951 2   1 560.00
      2 1 560.00
      2 1 560.00
12/03/2026 11:58:51.544 1   1 560.00
      1 1 560.00
      1 1 560.00
12/03/2026 11:58:31.610 1   1 560.50
      1 1 560.50
      1 1 560.50
12/03/2026 11:58:21.321 2   1 560.00
      2 1 560.00
      2 1 560.00
12/03/2026 11:58:16.374 1   1 560.00
      1 1 560.00
      1 1 560.00
12/03/2026 11:58:11.023 1   1 559.00
      1 1 559.00
      1 1 559.00
12/03/2026 11:58:06.008 10   1 560.00
      10 1 560.00
      10 1 560.00
12/03/2026 11:57:40.905 2   1 559.50
      2 1 559.50
      2 1 559.50
12/03/2026 11:57:34.054 3   1 560.00
      3 1 560.00
      3 1 560.00
12/03/2026 11:56:31.515 1   1 560.50
      1 1 560.50
      1 1 560.50
12/03/2026 11:56:29.057 1   1 560.50
      1 1 560.50
      1 1 560.50
12/03/2026 11:56:24.124 1   1 561.00
      1 1 561.00
      1 1 561.00
12/03/2026 11:56:16.850 105   1 561.00
      105 1 561.00
      105 1 561.00
12/03/2026 11:56:05.987 1   1 560.50
      1 1 560.50
      1 1 560.50
12/03/2026 11:56:05.771 2   1 560.50
      2 1 560.50
      2 1 560.50
12/03/2026 11:55:48.124 1   1 559.50
      1 1 559.50
      1 1 559.50
12/03/2026 11:55:45.988 1   1 559.00
      1 1 559.00
      1 1 559.00
12/03/2026 11:55:40.206 1   1 558.50
      1 1 558.50
      1 1 558.50
12/03/2026 11:55:32.073 1   1 557.50
      1 1 557.50
      1 1 557.50
12/03/2026 11:55:31.889 1   1 557.50
      1 1 557.50
      1 1 557.50
12/03/2026 11:55:31.405 2   1 557.50
      2 1 557.50
      2 1 557.50
12/03/2026 11:55:26.975 3   1 557.50
      3 1 557.50
      3 1 557.50
12/03/2026 11:55:14.131 1   1 557.50
      1 1 557.50
      1 1 557.50
12/03/2026 11:55:07.865 1   1 557.50
      1 1 557.50
      1 1 557.50
12/03/2026 11:55:06.409 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 11:54:53.204 1   1 558.00
      1 1 558.00
      1 1 558.00
12/03/2026 11:54:29.257 1   1 558.00
      1 1 558.00
      1 1 558.00
12/03/2026 11:54:21.809 20   1 557.00
      20 1 557.00
      20 1 557.00
12/03/2026 11:54:05.111 1   1 557.00
      1 1 557.00
      1 1 557.00
12/03/2026 11:54:04.382 1   1 557.50
      1 1 557.50
      1 1 557.50
12/03/2026 11:54:01.508 1   1 557.00
      1 1 557.00
      1 1 557.00
12/03/2026 11:53:57.040 1   1 558.00
      1 1 558.00
      1 1 558.00
12/03/2026 11:53:56.857 30   1 558.00
      30 1 558.00
      30 1 558.00
12/03/2026 11:53:32.606 38   1 557.00
      37 1 557.00
      38 1 557.00
      1 1 557.00
12/03/2026 11:53:16.945 8   1 558.50
      8 1 558.50
      8 1 558.50
12/03/2026 11:53:12.987 1   1 559.00
      1 1 559.00
      1 1 559.00
12/03/2026 11:53:12.833 30   1 559.00
      30 1 559.00
      30 1 559.00
12/03/2026 11:53:12.532 76   1 559.00
      1 1 559.00
      1 1 559.00
      1 1 559.00
      33 1 559.00
      1 1 559.00
      1 1 559.00
      30 1 559.00
      1 1 559.00
      5 1 559.00
      1 1 559.00
      5 1 559.00
      1 1 559.00
      1 1 559.00
      1 1 559.00
      68 1 559.00
      1 1 559.00
12/03/2026 11:52:06.534 30   1 559.00
      30 1 559.00
      30 1 559.00
12/03/2026 11:52:05.779 1   1 559.00
      1 1 559.00
      1 1 559.00
12/03/2026 11:52:05.164 20   1 559.00
      20 1 559.00
      20 1 559.00
12/03/2026 11:52:00.569 1   1 558.50
      1 1 558.50
      1 1 558.50
12/03/2026 11:51:54.194 12   1 558.50
      12 1 558.50
      12 1 558.50
12/03/2026 11:51:35.881 1   1 558.50
      1 1 558.50
      1 1 558.50
12/03/2026 11:51:30.740 1   1 559.50
      1 1 559.50
      1 1 559.50
12/03/2026 11:51:16.905 29   1 558.00
      29 1 558.00
      29 1 558.00
12/03/2026 11:51:07.119 1   1 558.00
      1 1 558.00
      1 1 558.00
12/03/2026 11:50:58.860 5   1 557.50
      5 1 557.50
      5 1 557.50
12/03/2026 11:50:55.285 2   1 557.50
      2 1 557.50
      2 1 557.50
12/03/2026 11:50:55.220 9   1 557.50
      9 1 557.50
      9 1 557.50
12/03/2026 11:50:41.002 1   1 556.00
      1 1 556.00
      1 1 556.00
12/03/2026 11:50:33.805 1   1 556.00
      1 1 556.00
      1 1 556.00
12/03/2026 11:50:30.106 1   1 556.00
      1 1 556.00
      1 1 556.00
12/03/2026 11:50:22.913 1   1 556.00
      1 1 556.00
      1 1 556.00
12/03/2026 11:50:22.753 16   1 556.00
      16 1 556.00
      16 1 556.00
12/03/2026 11:50:19.873 2   1 555.50
      2 1 555.50
      2 1 555.50
12/03/2026 11:50:19.204 1   1 555.50
      1 1 555.50
      1 1 555.50
12/03/2026 11:50:10.779 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 11:50:07.952 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 11:50:03.544 15   1 554.00
      15 1 554.00
      15 1 554.00
12/03/2026 11:49:54.913 3   1 554.00
      3 1 554.00
      3 1 554.00
12/03/2026 11:49:42.993 3   1 554.00
      3 1 554.00
      3 1 554.00
12/03/2026 11:49:34.390 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 11:49:29.459 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 11:49:21.818 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 11:49:04.898 2   1 554.50
      2 1 554.50
      2 1 554.50
12/03/2026 11:48:58.247 2   1 555.00
      2 1 555.00
      2 1 555.00
12/03/2026 11:48:27.640 10   1 554.00
      10 1 554.00
      10 1 554.00
12/03/2026 11:48:24.472 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 11:48:22.842 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 11:48:19.303 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 11:48:11.695 4   1 554.00
      4 1 554.00
      4 1 554.00
12/03/2026 11:48:11.038 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 11:48:08.925 6   1 553.00
      6 1 553.00
      6 1 553.00
12/03/2026 11:48:05.771 6   1 553.00
      6 1 553.00
      6 1 553.00
12/03/2026 11:47:58.407 990   1 555.00
      34 1 555.00
      990 1 555.00
      956 1 555.00
12/03/2026 11:47:36.157 30   1 553.00
      30 1 553.00
      30 1 553.00
12/03/2026 11:47:25.377 3   1 553.00
      1 1 553.00
      3 1 553.00
      2 1 553.00
12/03/2026 11:47:14.787 30   1 553.00
      30 1 553.00
      30 1 553.00
12/03/2026 11:47:13.119 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 11:47:08.205 2   1 553.50
      2 1 553.50
      2 1 553.50
12/03/2026 11:46:53.293 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 11:46:48.494 2   1 553.50
      2 1 553.50
      2 1 553.50
12/03/2026 11:46:44.952 4   1 554.00
      3 1 554.00
      1 1 554.00
      4 1 554.00
12/03/2026 11:46:35.691 10   1 554.00
      10 1 554.00
      10 1 554.00
12/03/2026 11:46:35.550 30   1 554.00
      30 1 554.00
      30 1 554.00
12/03/2026 11:46:35.415 15   1 553.00
      1 1 553.00
      11 1 553.00
      15 1 553.00
      1 1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 11:45:07.653 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 11:45:05.143 1   1 547.00
      1 1 547.00
      1 1 547.00
12/03/2026 11:45:03.647 3   1 547.50
      3 1 547.50
      3 1 547.50
12/03/2026 11:44:49.934 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 11:44:43.357 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 11:44:41.524 12   1 548.00
      12 1 548.00
      12 1 548.00
12/03/2026 11:44:39.844 10   1 547.50
      10 1 547.50
      10 1 547.50
12/03/2026 11:44:32.803 12   1 548.00
      1 1 548.00
      11 1 548.00
      10 1 548.00
      2 1 548.00
12/03/2026 11:43:50.332 30   1 549.00
      30 1 549.00
      30 1 549.00
12/03/2026 11:43:38.676 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 11:43:31.516 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 11:43:17.265 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 11:43:15.745 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 11:43:13.448 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 11:42:47.485 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 11:42:44.723 2   1 547.00
      2 1 547.00
      2 1 547.00
12/03/2026 11:42:43.755 20   1 547.00
      20 1 547.00
      20 1 547.00
12/03/2026 11:42:39.137 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 11:42:37.047 1   1 546.50
      1 1 546.50
      1 1 546.50
12/03/2026 11:42:35.270 168   1 546.00
      100 1 546.00
      168 1 546.00
      68 1 546.00
12/03/2026 11:42:28.732 303   1 546.00
      302 1 546.00
      300 1 546.00
      1 1 546.00
      1 1 546.00
      1 1 546.00
      1 1 546.00
12/03/2026 11:42:15.677 30   1 546.00
      30 1 546.00
      30 1 546.00
12/03/2026 11:42:13.918 154   1 545.50
      3 1 545.50
      1 1 545.50
      6 1 545.50
      1 1 545.50
      1 1 545.50
      100 1 545.50
      4 1 545.50
      39 1 545.50
      20 1 545.50
      1 1 545.50
      1 1 545.50
      2 1 545.50
      1 1 545.50
      128 1 545.50
12/03/2026 11:40:03.990 30   1 545.00
      30 1 545.00
      30 1 545.00
12/03/2026 11:40:03.884 30   1 545.00
      30 1 545.00
      19 1 545.00
      1 1 545.00
      10 1 545.00
12/03/2026 11:39:59.686 1   1 547.00
      1 1 547.00
      1 1 547.00
12/03/2026 11:39:51.150 20   1 546.50
      20 1 546.50
      20 1 546.50
12/03/2026 11:39:49.096 1   1 547.00
      1 1 547.00
      1 1 547.00
12/03/2026 11:39:48.614 10   1 547.50
      10 1 547.50
      10 1 547.50
12/03/2026 11:39:43.532 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 11:39:42.953 2   1 547.00
      2 1 547.00
      2 1 547.00
12/03/2026 11:39:38.845 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 11:39:26.688 9   1 547.50
      7 1 547.50
      9 1 547.50
      2 1 547.50
12/03/2026 11:39:26.571 14   1 547.50
      1 1 547.50
      2 1 547.50
      13 1 547.50
      12 1 547.50
12/03/2026 11:39:24.394 156   1 550.00
      8 1 550.00
      100 1 550.00
      1 1 550.00
      3 1 550.00
      5 1 550.00
      10 1 550.00
      3 1 550.00
      2 1 550.00
      150 1 550.00
      3 1 550.00
      6 1 550.00
      1 1 550.00
      5 1 550.00
      1 1 550.00
      8 1 550.00
      1 1 550.00
      5 1 550.00
12/03/2026 11:39:16.145 30   1 550.50
      30 1 550.50
      30 1 550.50
12/03/2026 11:39:13.128 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 11:39:12.583 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 11:39:05.536 3   1 552.00
      3 1 552.00
      3 1 552.00
12/03/2026 11:38:52.890 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 11:38:51.340 11   1 551.50
      9 1 551.50
      11 1 551.50
      2 1 551.50
12/03/2026 11:38:44.895 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 11:38:43.776 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 11:38:39.372 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 11:38:36.654 3   1 552.50
      3 1 552.50
      3 1 552.50
12/03/2026 11:38:31.627 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 11:38:23.013 10   1 552.00
      10 1 552.00
      10 1 552.00
12/03/2026 11:38:18.253 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 11:37:49.700 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 11:37:38.578 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 11:37:28.421 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 11:37:24.595 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 11:37:15.913 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 11:36:47.411 19   1 553.50
      19 1 553.50
      19 1 553.50
12/03/2026 11:36:46.438 15   1 555.00
      15 1 555.00
      15 1 555.00
12/03/2026 11:36:35.600 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 11:36:34.381 4   1 555.00
      4 1 555.00
      4 1 555.00
12/03/2026 11:36:32.949 3   1 555.00
      3 1 555.00
      3 1 555.00
12/03/2026 11:36:24.042 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 11:36:21.226 12   1 553.00
      12 1 553.00
      12 1 553.00
12/03/2026 11:36:14.527 28   1 553.00
      28 1 553.00
      28 1 553.00
12/03/2026 11:36:12.983 30   1 553.00
      30 1 553.00
      30 1 553.00
12/03/2026 11:36:08.527 20   1 552.00
      20 1 552.00
      20 1 552.00
12/03/2026 11:35:57.426 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 11:35:54.848 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 11:35:53.734 50   1 553.50
      50 1 553.50
      50 1 553.50
12/03/2026 11:35:49.393 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 11:35:25.502 145   1 551.50
      1 1 551.50
      7 1 551.50
      1 1 551.50
      1 1 551.50
      84 1 551.50
      144 1 551.50
      50 1 551.50
      2 1 551.50
12/03/2026 11:34:06.481 30   1 551.50
      30 1 551.50
      30 1 551.50
12/03/2026 11:34:03.093 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 11:34:02.976 5   1 552.50
      5 1 552.50
      5 1 552.50
12/03/2026 11:34:01.840 9   1 551.50
      9 1 551.50
      9 1 551.50
12/03/2026 11:34:01.509 6   1 553.00
      6 1 553.00
      2 1 553.00
      4 1 553.00
12/03/2026 11:33:38.148 10   1 552.00
      10 1 552.00
      10 1 552.00
12/03/2026 11:33:38.037 30   1 552.00
      23 1 552.00
      30 1 552.00
      1 1 552.00
      6 1 552.00
12/03/2026 11:33:37.704 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 11:33:34.351 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 11:33:28.943 2   1 553.00
      2 1 553.00
      2 1 553.00
12/03/2026 11:33:23.475 5   1 553.00
      5 1 553.00
      5 1 553.00
12/03/2026 11:33:18.963 370   1 554.00
      370 1 554.00
      35 1 554.00
      332 1 554.00
      3 1 554.00
12/03/2026 11:33:08.275 30   1 554.00
      30 1 554.00
      30 1 554.00
12/03/2026 11:33:05.326 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 11:33:05.059 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 11:33:04.695 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 11:33:01.172 20   1 554.00
      20 1 554.00
      20 1 554.00
12/03/2026 11:32:59.690 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 11:32:56.944 2   1 554.50
      2 1 554.50
      2 1 554.50
12/03/2026 11:32:51.999 35   1 553.50
      35 1 553.50
      25 1 553.50
      10 1 553.50
12/03/2026 11:32:38.107 30   1 553.50
      30 1 553.50
      30 1 553.50
12/03/2026 11:32:26.245 45   1 553.00
      45 1 553.00
      10 1 553.00
      35 1 553.00
12/03/2026 11:31:59.786 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 11:31:51.474 10   1 553.00
      10 1 553.00
      10 1 553.00
12/03/2026 11:31:46.999 3   1 553.00
      3 1 553.00
      3 1 553.00
12/03/2026 11:31:44.607 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 11:31:41.723 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 11:31:40.248 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 11:31:35.243 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 11:31:32.481 120   1 552.50
      120 1 552.50
      30 1 552.50
      89 1 552.50
      1 1 552.50
12/03/2026 11:31:07.508 30   1 552.50
      30 1 552.50
      30 1 552.50
12/03/2026 11:31:01.116 5   1 552.50
      5 1 552.50
      5 1 552.50
12/03/2026 11:30:58.220 2   1 552.00
      2 1 552.00
      2 1 552.00
12/03/2026 11:30:57.663 2   1 552.00
      2 1 552.00
      2 1 552.00
12/03/2026 11:30:49.423 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 11:30:36.463 10   1 551.50
      10 1 551.50
      10 1 551.50
12/03/2026 11:30:34.939 104   1 552.00
      100 1 552.00
      104 1 552.00
      4 1 552.00
12/03/2026 11:30:23.074 393   1 555.00
      293 1 555.00
      100 1 555.00
      3 1 555.00
      5 1 555.00
      10 1 555.00
      350 1 555.00
      20 1 555.00
      1 1 555.00
      1 1 555.00
      3 1 555.00
12/03/2026 11:29:39.020 30   1 556.00
      30 1 556.00
      30 1 556.00
12/03/2026 11:29:29.287 2   1 555.50
      2 1 555.50
      2 1 555.50
12/03/2026 11:29:17.735 1   1 556.00
      1 1 556.00
      1 1 556.00
12/03/2026 11:29:15.746 20   1 555.00
      1 1 555.00
      5 1 555.00
      12 1 555.00
      1 1 555.00
      7 1 555.00
      13 1 555.00
      1 1 555.00
12/03/2026 11:29:05.822 30   1 555.00
      30 1 555.00
      30 1 555.00
12/03/2026 11:29:01.156 2   1 555.00
      2 1 555.00
      2 1 555.00
12/03/2026 11:28:47.148 1   1 556.00
      1 1 556.00
      1 1 556.00
12/03/2026 11:28:45.044 115   1 556.00
      1 1 556.00
      1 1 556.00
      10 1 556.00
      1 1 556.00
      1 1 556.00
      1 1 556.00
      113 1 556.00
      1 1 556.00
      1 1 556.00
      1 1 556.00
      96 1 556.00
      1 1 556.00
      2 1 556.00
12/03/2026 11:27:48.898 30   1 556.00
      30 1 556.00
      30 1 556.00
12/03/2026 11:27:45.090 7   1 556.00
      7 1 556.00
      7 1 556.00
12/03/2026 11:27:44.489 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 11:27:26.027 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 11:27:22.163 12   1 555.00
      12 1 555.00
      12 1 555.00
12/03/2026 11:27:15.328 15   1 555.00
      15 1 555.00
      15 1 555.00
12/03/2026 11:27:15.235 30   1 555.00
      11 1 555.00
      30 1 555.00
      18 1 555.00
      1 1 555.00
12/03/2026 11:27:14.458 46   1 556.00
      26 1 556.00
      20 1 556.00
      26 1 556.00
      20 1 556.00
12/03/2026 11:27:09.377 30   1 556.00
      30 1 556.00
      30 1 556.00
12/03/2026 11:27:02.893 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 11:27:01.680 3   1 557.00
      3 1 557.00
      3 1 557.00
12/03/2026 11:27:01.295 6   1 557.00
      6 1 557.00
      6 1 557.00
12/03/2026 11:26:56.434 1   1 557.50
      1 1 557.50
      1 1 557.50
12/03/2026 11:26:52.958 6   1 556.50
      6 1 556.50
      6 1 556.50
12/03/2026 11:26:40.607 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 11:26:36.092 1   1 557.50
      1 1 557.50
      1 1 557.50
12/03/2026 11:26:35.780 2   1 557.50
      2 1 557.50
      2 1 557.50
12/03/2026 11:26:35.480 20   1 556.50
      20 1 556.50
      20 1 556.50
12/03/2026 11:26:31.599 30   1 556.50
      30 1 556.50
      30 1 556.50
12/03/2026 11:26:28.632 4   1 556.50
      4 1 556.50
      3 1 556.50
      1 1 556.50
12/03/2026 11:26:28.447 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 11:26:27.647 11   1 558.00
      11 1 558.00
      1 1 558.00
      10 1 558.00
12/03/2026 11:26:16.596 17   1 557.50
      17 1 557.50
      17 1 557.50
12/03/2026 11:26:13.496 1   1 559.00
      1 1 559.00
      1 1 559.00
12/03/2026 11:26:08.215 24   1 559.00
      1 1 559.00
      24 1 559.00
      23 1 559.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)