Rheinmetall AG

4527

2925

1549.00

    > >>

Date Time Volume Order Volume Price
12/03/2026 13:38:41.940 10   1 549.00
      10 1 549.00
      10 1 549.00
12/03/2026 13:38:36.419 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 13:38:30.771 25   1 549.00
      25 1 549.00
      25 1 549.00
12/03/2026 13:38:29.394 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 13:38:29.284 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 13:38:18.034 4   1 548.00
      4 1 548.00
      4 1 548.00
12/03/2026 13:38:11.060 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 13:38:05.909 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 13:38:04.257 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 13:37:47.151 50   1 546.50
      1 1 546.50
      30 1 546.50
      2 1 546.50
      2 1 546.50
      1 1 546.50
      1 1 546.50
      1 1 546.50
      50 1 546.50
      12 1 546.50
12/03/2026 13:37:26.515 30   1 549.00
      20 1 549.00
      30 1 549.00
      10 1 549.00
12/03/2026 13:37:20.569 7   1 551.50
      7 1 551.50
      3 1 551.50
      4 1 551.50
12/03/2026 13:37:15.227 30   1 551.50
      30 1 551.50
      30 1 551.50
12/03/2026 13:37:10.096 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:36:45.347 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:36:16.500 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:35:50.657 3   1 552.50
      3 1 552.50
      3 1 552.50
12/03/2026 13:35:48.151 3   1 551.50
      3 1 551.50
      3 1 551.50
12/03/2026 13:35:20.572 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:35:12.817 2   1 551.50
      2 1 551.50
      2 1 551.50
12/03/2026 13:34:58.175 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:34:48.464 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:34:40.272 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 13:34:39.366 2   1 552.50
      2 1 552.50
      2 1 552.50
12/03/2026 13:34:32.062 9   1 553.00
      9 1 553.00
      9 1 553.00
12/03/2026 13:34:23.230 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 13:34:16.643 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 13:34:13.079 2   1 552.00
      2 1 552.00
      2 1 552.00
12/03/2026 13:33:50.088 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 13:33:47.019 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:33:16.925 30   1 552.00
      30 1 552.00
      30 1 552.00
12/03/2026 13:33:11.665 2   1 551.50
      2 1 551.50
      2 1 551.50
12/03/2026 13:32:58.724 20   1 552.00
      20 1 552.00
      20 1 552.00
12/03/2026 13:32:58.174 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 13:32:43.051 5   1 552.00
      5 1 552.00
      5 1 552.00
12/03/2026 13:32:29.388 20   1 550.00
      20 1 550.00
      20 1 550.00
12/03/2026 13:32:22.124 10   1 550.00
      10 1 550.00
      10 1 550.00
12/03/2026 13:32:17.412 2   1 550.50
      2 1 550.50
      2 1 550.50
12/03/2026 13:32:09.789 30   1 550.00
      30 1 550.00
      30 1 550.00
12/03/2026 13:32:07.910 10   1 550.00
      10 1 550.00
      10 1 550.00
12/03/2026 13:31:37.524 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 13:31:23.130 2   1 551.50
      2 1 551.50
      2 1 551.50
12/03/2026 13:31:23.040 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 13:31:17.994 3   1 550.50
      3 1 550.50
      3 1 550.50
12/03/2026 13:31:07.875 4   1 551.50
      4 1 551.50
      4 1 551.50
12/03/2026 13:30:58.828 5   1 550.50
      5 1 550.50
      5 1 550.50
12/03/2026 13:30:51.351 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 13:30:48.773 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 13:30:48.069 3   1 550.50
      3 1 550.50
      3 1 550.50
12/03/2026 13:30:39.144 23   1 550.50
      23 1 550.50
      23 1 550.50
12/03/2026 13:30:37.784 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 13:30:28.058 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 13:30:21.470 10   1 552.00
      10 1 552.00
      10 1 552.00
12/03/2026 13:30:20.555 18   1 550.50
      18 1 550.50
      18 1 550.50
12/03/2026 13:30:10.608 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 13:29:55.639 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 13:29:51.486 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:29:36.626 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:29:35.095 2   1 552.50
      2 1 552.50
      2 1 552.50
12/03/2026 13:29:30.265 2   1 552.50
      2 1 552.50
      2 1 552.50
12/03/2026 13:29:18.074 4   1 552.00
      4 1 552.00
      4 1 552.00
12/03/2026 13:29:01.052 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 13:29:00.362 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 13:28:45.823 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 13:28:35.739 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 13:28:18.024 3   1 551.50
      3 1 551.50
      3 1 551.50
12/03/2026 13:28:15.185 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 13:28:10.093 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 13:28:09.230 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 13:27:49.367 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 13:27:45.250 10   1 551.00
      10 1 551.00
      10 1 551.00
12/03/2026 13:27:17.927 4   1 551.00
      4 1 551.00
      4 1 551.00
12/03/2026 13:27:13.093 9   1 551.00
      9 1 551.00
      9 1 551.00
12/03/2026 13:27:01.362 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 13:26:58.881 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 13:26:55.398 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 13:26:53.111 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 13:26:50.628 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 13:26:45.768 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 13:26:29.306 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 13:26:19.780 2   1 549.50
      2 1 549.50
      2 1 549.50
12/03/2026 13:26:13.616 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 13:26:11.945 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 13:26:06.825 8   1 549.50
      8 1 549.50
      8 1 549.50
12/03/2026 13:26:02.201 30   1 550.50
      30 1 550.50
      30 1 550.50
12/03/2026 13:26:02.087 30   1 550.50
      30 1 550.50
      30 1 550.50
12/03/2026 13:26:01.746 8   1 551.50
      8 1 551.50
      8 1 551.50
12/03/2026 13:26:00.332 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 13:25:55.400 4   1 551.50
      4 1 551.50
      4 1 551.50
12/03/2026 13:25:48.147 3   1 550.50
      3 1 550.50
      3 1 550.50
12/03/2026 13:25:47.939 3   1 551.50
      3 1 551.50
      3 1 551.50
12/03/2026 13:25:44.717 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 13:25:27.416 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 13:25:21.072 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 13:25:17.928 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 13:25:09.592 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 13:24:46.466 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:24:31.940 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:24:26.913 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 13:24:09.915 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 13:24:01.748 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 13:23:54.569 20   1 549.50
      20 1 549.50
      20 1 549.50
12/03/2026 13:23:54.459 10   1 549.50
      8 1 549.50
      10 1 549.50
      2 1 549.50
12/03/2026 13:23:44.567 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 13:23:43.543 6   1 550.50
      6 1 550.50
      6 1 550.50
12/03/2026 13:23:24.832 446   1 550.00
      200 1 550.00
      95 1 550.00
      6 1 550.00
      4 1 550.00
      446 1 550.00
      141 1 550.00
12/03/2026 13:23:20.832 30   1 550.00
      5 1 550.00
      5 1 550.00
      30 1 550.00
      20 1 550.00
12/03/2026 13:22:58.541 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 13:22:57.517 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 13:22:51.416 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:22:49.832 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:22:43.656 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 13:22:42.234 10   1 551.50
      10 1 551.50
      10 1 551.50
12/03/2026 13:22:40.038 11   1 551.50
      11 1 551.50
      11 1 551.50
12/03/2026 13:22:25.260 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:22:16.206 2   1 551.00
      2 1 551.00
      2 1 551.00
12/03/2026 13:21:54.155 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:21:52.925 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 13:21:47.089 72   1 552.00
      70 1 552.00
      70 1 552.00
      2 1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:21:29.390 30   1 552.00
      30 1 552.00
      30 1 552.00
12/03/2026 13:21:22.849 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 13:21:13.417 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:20:48.991 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 13:20:46.112 4   1 554.50
      4 1 554.50
      4 1 554.50
12/03/2026 13:20:43.093 5   1 554.50
      5 1 554.50
      5 1 554.50
12/03/2026 13:20:37.481 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 13:20:20.367 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 13:20:13.502 30   1 551.00
      30 1 551.00
      30 1 551.00
12/03/2026 13:20:05.241 5   1 552.00
      5 1 552.00
      5 1 552.00
12/03/2026 13:20:05.061 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:20:00.825 6   1 552.00
      6 1 552.00
      6 1 552.00
12/03/2026 13:19:52.661 13   1 552.50
      10 1 552.50
      1 1 552.50
      9 1 552.50
      3 1 552.50
      1 1 552.50
      2 1 552.50
12/03/2026 13:19:03.243 30   1 553.50
      30 1 553.50
      30 1 553.50
12/03/2026 13:18:57.362 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 13:18:32.710 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 13:17:55.579 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 13:17:54.175 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 13:17:53.780 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 13:17:40.244 2   1 552.50
      2 1 552.50
      2 1 552.50
12/03/2026 13:17:35.946 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 13:17:26.171 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:17:20.634 13   1 551.50
      13 1 551.50
      13 1 551.50
12/03/2026 13:17:19.434 12   1 553.00
      12 1 553.00
      12 1 553.00
12/03/2026 13:17:10.938 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 13:16:34.018 1   1 556.00
      1 1 556.00
      1 1 556.00
12/03/2026 13:15:55.429 1   1 557.50
      1 1 557.50
      1 1 557.50
12/03/2026 13:15:54.585 9   1 557.50
      9 1 557.50
      9 1 557.50
12/03/2026 13:15:42.620 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 13:15:41.492 1   1 557.50
      1 1 557.50
      1 1 557.50
12/03/2026 13:15:39.346 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 13:15:23.093 1   1 555.50
      1 1 555.50
      1 1 555.50
12/03/2026 13:15:00.425 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 13:14:54.631 1   1 555.00
      1 1 555.00
      1 1 555.00
12/03/2026 13:14:53.586 2   1 555.00
      2 1 555.00
      2 1 555.00
12/03/2026 13:14:47.553 3   1 554.00
      3 1 554.00
      3 1 554.00
12/03/2026 13:14:46.160 4   1 555.00
      4 1 555.00
      4 1 555.00
12/03/2026 13:13:50.572 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 13:13:23.823 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 13:13:17.940 4   1 553.00
      4 1 553.00
      4 1 553.00
12/03/2026 13:13:12.022 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 13:12:46.765 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 13:12:37.333 13   1 553.50
      13 1 553.50
      13 1 553.50
12/03/2026 13:12:37.020 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 13:12:22.398 3   1 552.00
      3 1 552.00
      3 1 552.00
12/03/2026 13:12:16.289 16   1 553.00
      16 1 553.00
      16 1 553.00
12/03/2026 13:12:13.204 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 13:12:12.344 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:12:06.729 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 13:12:02.279 3   1 552.50
      3 1 552.50
      3 1 552.50
12/03/2026 13:11:47.686 2   1 553.00
      2 1 553.00
      2 1 553.00
12/03/2026 13:11:43.611 11   1 553.50
      11 1 553.50
      1 1 553.50
      10 1 553.50
12/03/2026 13:11:43.532 28   1 552.00
      1 1 552.00
      11 1 552.00
      27 1 552.00
      1 1 552.00
      1 1 552.00
      15 1 552.00
12/03/2026 13:10:07.744 30   1 552.00
      30 1 552.00
      30 1 552.00
12/03/2026 13:09:57.344 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 13:09:47.997 3   1 553.50
      3 1 553.50
      3 1 553.50
12/03/2026 13:09:42.580 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 13:09:39.348 25   1 554.00
      25 1 554.00
      25 1 554.00
12/03/2026 13:09:39.025 30   1 554.00
      10 1 554.00
      1 1 554.00
      30 1 554.00
      19 1 554.00
12/03/2026 13:09:34.467 30   1 554.00
      30 1 554.00
      30 1 554.00
12/03/2026 13:09:24.701 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 13:09:16.514 10   1 554.00
      10 1 554.00
      10 1 554.00
12/03/2026 13:09:09.576 2   1 554.50
      2 1 554.50
      2 1 554.50
12/03/2026 13:08:54.067 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 13:08:47.974 5   1 553.50
      4 1 553.50
      1 1 553.50
      5 1 553.50
12/03/2026 13:08:39.100 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 13:08:26.430 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 13:08:23.954 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 13:08:21.044 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 13:08:09.655 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 13:08:06.078 5   1 552.50
      5 1 552.50
      5 1 552.50
12/03/2026 13:07:56.733 23   1 554.00
      23 1 554.00
      23 1 554.00
12/03/2026 13:07:48.323 30   1 554.00
      30 1 554.00
      30 1 554.00
12/03/2026 13:07:42.371 3   1 554.50
      3 1 554.50
      3 1 554.50
12/03/2026 13:07:24.329 1   1 555.00
      1 1 555.00
      1 1 555.00
12/03/2026 13:07:20.576 10   1 555.00
      10 1 555.00
      10 1 555.00
12/03/2026 13:07:18.951 1   1 555.00
      1 1 555.00
      1 1 555.00
12/03/2026 13:07:18.091 4   1 554.50
      4 1 554.50
      4 1 554.50
12/03/2026 13:07:13.864 2   1 555.00
      2 1 555.00
      2 1 555.00
12/03/2026 13:07:13.376 1   1 555.00
      1 1 555.00
      1 1 555.00
12/03/2026 13:07:08.949 5   1 555.00
      5 1 555.00
      5 1 555.00
12/03/2026 13:06:54.509 5   1 555.00
      5 1 555.00
      5 1 555.00
12/03/2026 13:06:45.670 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 13:06:29.068 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 13:06:25.994 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 13:06:20.360 30   1 554.00
      30 1 554.00
      30 1 554.00
12/03/2026 13:06:15.268 10   1 554.50
      10 1 554.50
      10 1 554.50
12/03/2026 13:06:10.322 1   1 555.50
      1 1 555.50
      1 1 555.50
12/03/2026 13:06:07.368 1   1 555.00
      1 1 555.00
      1 1 555.00
12/03/2026 13:06:04.696 10   1 554.00
      10 1 554.00
      10 1 554.00
12/03/2026 13:05:58.746 1   1 554.50
      1 1 554.50
      1 1 554.50
12/03/2026 13:05:47.976 3   1 554.50
      3 1 554.50
      3 1 554.50
12/03/2026 13:05:37.947 2   1 556.00
      2 1 556.00
      2 1 556.00
12/03/2026 13:05:37.530 1   1 556.00
      1 1 556.00
      1 1 556.00
12/03/2026 13:05:19.885 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 13:05:10.380 5   1 556.50
      5 1 556.50
      5 1 556.50
12/03/2026 13:05:08.292 2   1 557.50
      2 1 557.50
      2 1 557.50
12/03/2026 13:05:03.803 2   1 556.50
      2 1 556.50
      2 1 556.50
12/03/2026 13:04:57.075 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 13:04:51.631 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 13:04:48.135 1   1 556.00
      1 1 556.00
      1 1 556.00
12/03/2026 13:04:47.983 5   1 555.00
      5 1 555.00
      5 1 555.00
12/03/2026 13:04:44.999 1   1 555.50
      1 1 555.50
      1 1 555.50
12/03/2026 13:04:37.605 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 13:04:33.071 1   1 556.00
      1 1 556.00
      1 1 556.00
12/03/2026 13:04:28.759 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 13:04:24.299 1   1 557.00
      1 1 557.00
      1 1 557.00
12/03/2026 13:03:59.591 1   1 558.00
      1 1 558.00
      1 1 558.00
12/03/2026 13:03:42.148 1   1 557.00
      1 1 557.00
      1 1 557.00
12/03/2026 13:03:17.365 1   1 556.50
      1 1 556.50
      1 1 556.50
12/03/2026 13:03:15.856 10   1 556.00
      10 1 556.00
      10 1 556.00
12/03/2026 13:03:02.341 10   1 559.00
      10 1 559.00
      10 1 559.00
12/03/2026 13:02:53.159 1   1 559.00
      1 1 559.00
      1 1 559.00
12/03/2026 13:02:51.614 20   1 559.50
      20 1 559.50
      20 1 559.50
12/03/2026 13:02:51.522 1   1 559.50
      1 1 559.50
      1 1 559.50
12/03/2026 13:02:48.010 4   1 560.00
      4 1 560.00
      4 1 560.00
12/03/2026 13:02:33.825 1   1 561.50
      1 1 561.50
      1 1 561.50
12/03/2026 13:02:32.053 5   1 561.00
      1 1 561.00
      5 1 561.00
      2 1 561.00
      1 1 561.00
      1 1 561.00
12/03/2026 13:02:04.126 1   1 564.50
      1 1 564.50
      1 1 564.50
12/03/2026 13:02:03.222 2   1 564.50
      2 1 564.50
      2 1 564.50
12/03/2026 13:00:37.812 1   1 564.50
      1 1 564.50
      1 1 564.50
12/03/2026 13:00:37.666 1   1 564.50
      1 1 564.50
      1 1 564.50
12/03/2026 13:00:19.705 20   1 561.00
      20 1 561.00
      20 1 561.00
12/03/2026 13:00:18.076 1   1 561.00
      1 1 561.00
      1 1 561.00
12/03/2026 13:00:17.983 3   1 561.00
      3 1 561.00
      3 1 561.00
12/03/2026 13:00:09.152 2   1 568.00
      1 1 568.00
      1 1 568.00
      2 1 568.00
12/03/2026 12:59:44.746 30   1 562.50
      30 1 562.50
      30 1 562.50
12/03/2026 12:59:20.306 7   1 563.50
      7 1 563.50
      7 1 563.50
12/03/2026 12:59:19.643 1   1 563.50
      1 1 563.50
      1 1 563.50
12/03/2026 12:59:19.197 1   1 563.50
      1 1 563.50
      1 1 563.50
12/03/2026 12:59:18.087 3   1 562.50
      3 1 562.50
      3 1 562.50
12/03/2026 12:59:12.860 6   1 564.50
      6 1 564.50
      1 1 564.50
      2 1 564.50
      1 1 564.50
      1 1 564.50
      1 1 564.50
12/03/2026 12:58:17.563 30   1 563.50
      30 1 563.50
      30 1 563.50
12/03/2026 12:57:56.285 8   1 565.00
      8 1 565.00
      8 1 565.00
12/03/2026 12:57:52.485 1   1 565.50
      1 1 565.50
      1 1 565.50
12/03/2026 12:57:45.409 10   1 564.00
      10 1 564.00
      10 1 564.00
12/03/2026 12:57:32.752 30   1 565.00
      30 1 565.00
      30 1 565.00
12/03/2026 12:57:18.085 4   1 566.00
      4 1 566.00
      4 1 566.00
12/03/2026 12:57:16.738 1   1 567.00
      1 1 567.00
      1 1 567.00
12/03/2026 12:57:14.754 1   1 567.00
      1 1 567.00
      1 1 567.00
12/03/2026 12:57:14.016 1   1 567.00
      1 1 567.00
      1 1 567.00
12/03/2026 12:57:03.911 1   1 567.00
      1 1 567.00
      1 1 567.00
12/03/2026 12:56:52.476 4   1 565.50
      4 1 565.50
      4 1 565.50
12/03/2026 12:56:46.369 1   1 566.50
      1 1 566.50
      1 1 566.50
12/03/2026 12:56:06.728 1   1 568.00
      1 1 568.00
      1 1 568.00
12/03/2026 12:56:00.951 1   1 569.00
      1 1 569.00
      1 1 569.00
12/03/2026 12:55:46.487 10   1 569.00
      10 1 569.00
      10 1 569.00
12/03/2026 12:55:42.143 3   1 568.50
      3 1 568.50
      3 1 568.50
12/03/2026 12:55:39.179 20   1 568.50
      20 1 568.50
      20 1 568.50
12/03/2026 12:55:35.678 1   1 568.50
      1 1 568.50
      1 1 568.50
12/03/2026 12:55:30.311 1   1 569.00
      1 1 569.00
      1 1 569.00
12/03/2026 12:55:29.184 1   1 569.50
      1 1 569.50
      1 1 569.50
12/03/2026 12:55:08.836 3   1 569.00
      3 1 569.00
      3 1 569.00
12/03/2026 12:55:00.278 9   1 568.50
      9 1 568.50
      9 1 568.50
12/03/2026 12:54:57.991 1   1 568.50
      1 1 568.50
      1 1 568.50
12/03/2026 12:54:50.649 1   1 569.00
      1 1 569.00
      1 1 569.00
12/03/2026 12:54:28.312 30   1 568.50
      30 1 568.50
      30 1 568.50
12/03/2026 12:54:24.088 2   1 568.00
      2 1 568.00
      2 1 568.00
12/03/2026 12:54:17.985 3   1 568.00
      3 1 568.00
      3 1 568.00
12/03/2026 12:54:09.038 1   1 569.00
      1 1 569.00
      1 1 569.00
12/03/2026 12:54:05.485 2   1 569.50
      2 1 569.50
      2 1 569.50
12/03/2026 12:53:48.475 1   1 570.00
      1 1 570.00
      1 1 570.00
12/03/2026 12:53:38.664 1   1 569.50
      1 1 569.50
      1 1 569.50
12/03/2026 12:53:33.747 1   1 569.50
      1 1 569.50
      1 1 569.50
12/03/2026 12:53:18.092 3   1 568.00
      3 1 568.00
      3 1 568.00
12/03/2026 12:52:55.726 1   1 569.00
      1 1 569.00
      1 1 569.00
12/03/2026 12:52:40.441 3   1 568.00
      3 1 568.00
      3 1 568.00
12/03/2026 12:52:28.676 1   1 569.50
      1 1 569.50
      1 1 569.50
12/03/2026 12:52:21.764 5   1 569.50
      5 1 569.50
      5 1 569.50
12/03/2026 12:52:08.643 32   1 569.00
      20 1 569.00
      32 1 569.00
      12 1 569.00
12/03/2026 12:51:24.638 30   1 568.00
      30 1 568.00
      30 1 568.00
12/03/2026 12:51:23.215 1   1 569.00
      1 1 569.00
      1 1 569.00
12/03/2026 12:51:22.776 10   1 569.00
      10 1 569.00
      10 1 569.00
12/03/2026 12:51:06.467 1   1 568.00
      1 1 568.00
      1 1 568.00
12/03/2026 12:51:02.304 1   1 568.00
      1 1 568.00
      1 1 568.00
12/03/2026 12:50:54.394 2   1 568.00
      2 1 568.00
      2 1 568.00
12/03/2026 12:50:29.721 1   1 568.50
      1 1 568.50
      1 1 568.50
12/03/2026 12:50:29.123 5   1 568.00
      5 1 568.00
      5 1 568.00
12/03/2026 12:50:23.847 1   1 568.00
      1 1 568.00
      1 1 568.00
12/03/2026 12:50:10.104 1   1 569.50
      1 1 569.50
      1 1 569.50
12/03/2026 12:50:01.370 1   1 568.50
      1 1 568.50
      1 1 568.50
12/03/2026 12:49:42.139 1   1 569.50
      1 1 569.50
      1 1 569.50
12/03/2026 12:49:41.129 1   1 568.50
      1 1 568.50
      1 1 568.50
12/03/2026 12:49:34.854 1   1 568.50
      1 1 568.50
      1 1 568.50
12/03/2026 12:49:12.088 17   1 569.00
      17 1 569.00
      17 1 569.00
12/03/2026 12:48:55.421 1   1 569.50
      1 1 569.50
      1 1 569.50
12/03/2026 12:48:45.270 1   1 568.50
      1 1 568.50
      1 1 568.50
12/03/2026 12:48:40.053 5   1 569.00
      5 1 569.00
      5 1 569.00
12/03/2026 12:48:35.372 1   1 568.50
      1 1 568.50
      1 1 568.50
12/03/2026 12:48:33.555 1   1 569.50
      1 1 569.50
      1 1 569.50
12/03/2026 12:48:31.655 24   1 569.00
      24 1 569.00
      24 1 569.00
12/03/2026 12:48:29.586 1   1 569.50
      1 1 569.50
      1 1 569.50
12/03/2026 12:48:24.479 1   1 569.50
      1 1 569.50
      1 1 569.50
12/03/2026 12:48:22.456 1   1 568.50
      1 1 568.50
      1 1 568.50
12/03/2026 12:48:09.967 4   1 568.50
      4 1 568.50
      4 1 568.50
12/03/2026 12:48:02.185 7   1 569.00
      7 1 569.00
      7 1 569.00
12/03/2026 12:47:53.723 1   1 570.00
      1 1 570.00
      1 1 570.00
12/03/2026 12:47:48.000 4   1 568.50
      4 1 568.50
      4 1 568.50
12/03/2026 12:47:44.123 1   1 569.50
      1 1 569.50
      1 1 569.50
12/03/2026 12:47:41.981 1   1 569.50
      1 1 569.50
      1 1 569.50
12/03/2026 12:47:30.189 1   1 568.50
      1 1 568.50
      1 1 568.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)