Rheinmetall AG
- Information
- Last
- Buy
- Sell
4467
3242
1892.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 17:16:04.180 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 14/01/2026 | 17:15:42.598 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 14/01/2026 | 17:15:39.522 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 14/01/2026 | 17:15:25.630 | 8 | 1 891.50 | |
| 8 | 1 891.50 | |||
| 8 | 1 891.50 | |||
| 14/01/2026 | 17:15:23.515 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 14/01/2026 | 17:15:22.228 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 14/01/2026 | 17:14:59.360 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 14/01/2026 | 17:14:53.727 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 14/01/2026 | 17:14:09.498 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 17:13:59.608 | 3 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 14/01/2026 | 17:13:47.329 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 17:13:34.478 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 14/01/2026 | 17:13:24.646 | 10 | 1 892.00 | |
| 10 | 1 892.00 | |||
| 10 | 1 892.00 | |||
| 14/01/2026 | 17:13:19.650 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 17:13:14.824 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 14/01/2026 | 17:13:03.554 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 17:12:37.485 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 14/01/2026 | 17:11:40.935 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 17:11:39.733 | 4 | 1 892.00 | |
| 4 | 1 892.00 | |||
| 4 | 1 892.00 | |||
| 14/01/2026 | 17:11:33.190 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 17:11:20.414 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 14/01/2026 | 17:11:15.833 | 3 | 1 892.50 | |
| 3 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 14/01/2026 | 17:11:12.546 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 14/01/2026 | 17:11:11.316 | 23 | 1 892.50 | |
| 23 | 1 892.50 | |||
| 23 | 1 892.50 | |||
| 14/01/2026 | 17:10:51.974 | 5 | 1 892.50 | |
| 5 | 1 892.50 | |||
| 5 | 1 892.50 | |||
| 14/01/2026 | 17:10:51.217 | 8 | 1 893.50 | |
| 8 | 1 893.50 | |||
| 8 | 1 893.50 | |||
| 14/01/2026 | 17:10:40.969 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 14/01/2026 | 17:10:37.241 | 3 | 1 892.50 | |
| 3 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 14/01/2026 | 17:10:10.761 | 3 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 14/01/2026 | 17:10:04.728 | 2 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 14/01/2026 | 17:09:47.921 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 17:09:43.813 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 17:09:32.716 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 14/01/2026 | 17:09:25.473 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 17:09:06.245 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 17:09:03.427 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 14/01/2026 | 17:08:52.162 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 14/01/2026 | 17:08:40.990 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 14/01/2026 | 17:08:40.647 | 24 | 1 892.00 | |
| 23 | 1 892.00 | |||
| 24 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 14/01/2026 | 17:08:17.896 | 25 | 1 892.00 | |
| 25 | 1 892.00 | |||
| 25 | 1 892.00 | |||
| 14/01/2026 | 17:08:17.626 | 26 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 26 | 1 892.00 | |||
| 25 | 1 892.00 | |||
| 14/01/2026 | 17:08:14.422 | 25 | 1 892.00 | |
| 25 | 1 892.00 | |||
| 25 | 1 892.00 | |||
| 14/01/2026 | 17:08:07.481 | 25 | 1 892.00 | |
| 25 | 1 892.00 | |||
| 25 | 1 892.00 | |||
| 14/01/2026 | 17:08:01.841 | 25 | 1 892.00 | |
| 25 | 1 892.00 | |||
| 25 | 1 892.00 | |||
| 14/01/2026 | 17:07:51.900 | 39 | 1 892.00 | |
| 39 | 1 892.00 | |||
| 39 | 1 892.00 | |||
| 14/01/2026 | 17:07:48.551 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 14/01/2026 | 17:07:47.512 | 9 | 1 891.50 | |
| 9 | 1 891.50 | |||
| 9 | 1 891.50 | |||
| 14/01/2026 | 17:07:43.006 | 2 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 17:06:38.828 | 5 | 1 890.50 | |
| 5 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 14/01/2026 | 17:06:36.774 | 25 | 1 890.50 | |
| 20 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 25 | 1 890.50 | |||
| 14/01/2026 | 17:06:10.844 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 17:05:59.930 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 17:05:57.061 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 14/01/2026 | 17:05:55.041 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 14/01/2026 | 17:05:47.932 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 14/01/2026 | 17:05:44.393 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 17:05:37.434 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 17:05:10.666 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 17:04:56.677 | 10 | 1 888.50 | |
| 10 | 1 888.50 | |||
| 10 | 1 888.50 | |||
| 14/01/2026 | 17:04:44.110 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 17:04:36.895 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 17:04:28.694 | 25 | 1 888.00 | |
| 25 | 1 888.00 | |||
| 25 | 1 888.00 | |||
| 14/01/2026 | 17:04:25.730 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 14/01/2026 | 17:04:05.975 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 17:04:03.775 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 14/01/2026 | 17:04:01.434 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 17:03:52.391 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 17:03:50.874 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 17:03:37.090 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 14/01/2026 | 17:03:24.109 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 17:02:54.688 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 14/01/2026 | 17:02:36.622 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 17:02:27.870 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 17:02:17.516 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 17:01:45.897 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 14/01/2026 | 17:01:32.932 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 17:01:30.076 | 10 | 1 887.50 | |
| 10 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 14/01/2026 | 17:01:20.093 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 17:01:03.557 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 17:01:02.951 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 17:00:43.727 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 17:00:39.203 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 17:00:22.802 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 16:59:54.109 | 32 | 1 887.00 | |
| 32 | 1 887.00 | |||
| 32 | 1 887.00 | |||
| 14/01/2026 | 16:59:50.097 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 16:59:00.839 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 16:58:52.000 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 16:58:51.795 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 14/01/2026 | 16:58:48.714 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 16:58:34.720 | 22 | 1 887.00 | |
| 22 | 1 887.00 | |||
| 22 | 1 887.00 | |||
| 14/01/2026 | 16:58:32.482 | 75 | 1 886.50 | |
| 75 | 1 886.50 | |||
| 75 | 1 886.50 | |||
| 14/01/2026 | 16:58:19.654 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 14/01/2026 | 16:58:18.643 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 16:57:51.771 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 16:57:49.959 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 16:57:49.056 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 14/01/2026 | 16:57:34.468 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 16:57:26.312 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 16:56:56.018 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 14/01/2026 | 16:56:48.665 | 40 | 1 888.00 | |
| 40 | 1 888.00 | |||
| 40 | 1 888.00 | |||
| 14/01/2026 | 16:56:31.307 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 16:56:26.851 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 16:56:03.305 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 16:55:55.998 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 16:55:51.328 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 16:55:11.853 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 14/01/2026 | 16:54:34.062 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 14/01/2026 | 16:54:31.345 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 16:54:25.615 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 14/01/2026 | 16:54:15.353 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 14/01/2026 | 16:54:06.596 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 14/01/2026 | 16:54:06.093 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 14/01/2026 | 16:54:03.661 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 16:54:03.579 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 16:54:01.022 | 8 | 1 885.50 | |
| 8 | 1 885.50 | |||
| 8 | 1 885.50 | |||
| 14/01/2026 | 16:53:59.806 | 5 | 1 885.50 | |
| 5 | 1 885.50 | |||
| 5 | 1 885.50 | |||
| 14/01/2026 | 16:53:58.753 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 16:53:58.149 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 16:53:56.218 | 6 | 1 886.50 | |
| 6 | 1 886.50 | |||
| 6 | 1 886.50 | |||
| 14/01/2026 | 16:53:45.653 | 110 | 1 886.50 | |
| 110 | 1 886.50 | |||
| 110 | 1 886.50 | |||
| 14/01/2026 | 16:53:45.418 | 110 | 1 886.50 | |
| 110 | 1 886.50 | |||
| 109 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 16:53:32.400 | 110 | 1 886.50 | |
| 110 | 1 886.50 | |||
| 110 | 1 886.50 | |||
| 14/01/2026 | 16:53:32.136 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 14/01/2026 | 16:53:08.490 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 14/01/2026 | 16:52:28.898 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 14/01/2026 | 16:52:23.400 | 11 | 1 885.00 | |
| 11 | 1 885.00 | |||
| 11 | 1 885.00 | |||
| 14/01/2026 | 16:52:19.728 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 14/01/2026 | 16:52:11.776 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 14/01/2026 | 16:52:00.212 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 16:51:54.274 | 3 | 1 885.00 | |
| 3 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 14/01/2026 | 16:51:50.759 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 14/01/2026 | 16:51:20.206 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 14/01/2026 | 16:51:12.204 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 14/01/2026 | 16:51:06.033 | 49 | 1 887.00 | |
| 49 | 1 887.00 | |||
| 49 | 1 887.00 | |||
| 14/01/2026 | 16:51:03.975 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 16:50:51.777 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 14/01/2026 | 16:50:36.194 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 16:50:34.557 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 14/01/2026 | 16:50:27.111 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 14/01/2026 | 16:50:23.921 | 8 | 1 887.50 | |
| 8 | 1 887.50 | |||
| 8 | 1 887.50 | |||
| 14/01/2026 | 16:50:16.946 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 16:49:58.225 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 16:49:57.563 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 14/01/2026 | 16:49:55.460 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 14/01/2026 | 16:49:46.788 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 16:49:24.618 | 20 | 1 889.00 | |
| 20 | 1 889.00 | |||
| 20 | 1 889.00 | |||
| 14/01/2026 | 16:48:11.603 | 33 | 1 890.00 | |
| 33 | 1 890.00 | |||
| 33 | 1 890.00 | |||
| 14/01/2026 | 16:48:08.905 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 14/01/2026 | 16:48:04.436 | 10 | 1 891.00 | |
| 10 | 1 891.00 | |||
| 10 | 1 891.00 | |||
| 14/01/2026 | 16:47:54.336 | 8 | 1 890.00 | |
| 8 | 1 890.00 | |||
| 8 | 1 890.00 | |||
| 14/01/2026 | 16:47:33.551 | 10 | 1 890.00 | |
| 10 | 1 890.00 | |||
| 10 | 1 890.00 | |||
| 14/01/2026 | 16:47:30.128 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 4 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 16:47:01.601 | 80 | 1 890.00 | |
| 80 | 1 890.00 | |||
| 80 | 1 890.00 | |||
| 14/01/2026 | 16:46:25.751 | 8 | 1 889.50 | |
| 8 | 1 889.50 | |||
| 8 | 1 889.50 | |||
| 14/01/2026 | 16:46:20.779 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 16:45:33.787 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 16:45:29.400 | 6 | 1 889.00 | |
| 6 | 1 889.00 | |||
| 6 | 1 889.00 | |||
| 14/01/2026 | 16:45:23.672 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 16:45:21.810 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 14/01/2026 | 16:44:03.731 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 16:43:51.458 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 16:43:37.627 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 14/01/2026 | 16:43:35.260 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 16:43:31.041 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 14/01/2026 | 16:43:27.115 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 16:43:27.016 | 4 | 1 888.00 | |
| 4 | 1 888.00 | |||
| 4 | 1 888.00 | |||
| 14/01/2026 | 16:43:23.532 | 24 | 1 888.00 | |
| 24 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 23 | 1 888.00 | |||
| 14/01/2026 | 16:43:16.758 | 60 | 1 888.50 | |
| 60 | 1 888.50 | |||
| 60 | 1 888.50 | |||
| 14/01/2026 | 16:43:12.216 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 16:43:06.484 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 16:42:56.356 | 10 | 1 889.00 | |
| 10 | 1 889.00 | |||
| 10 | 1 889.00 | |||
| 14/01/2026 | 16:42:28.259 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 16:42:22.514 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 16:41:55.186 | 23 | 1 888.50 | |
| 23 | 1 888.50 | |||
| 23 | 1 888.50 | |||
| 14/01/2026 | 16:41:34.523 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 16:41:33.105 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 14/01/2026 | 16:41:33.021 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 16:41:27.570 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 16:41:19.507 | 60 | 1 888.00 | |
| 60 | 1 888.00 | |||
| 60 | 1 888.00 | |||
| 14/01/2026 | 16:41:17.562 | 10 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 4 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 6 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 14/01/2026 | 16:40:36.782 | 70 | 1 884.50 | |
| 70 | 1 884.50 | |||
| 70 | 1 884.50 | |||
| 14/01/2026 | 16:40:36.483 | 60 | 1 884.50 | |
| 48 | 1 884.50 | |||
| 60 | 1 884.50 | |||
| 12 | 1 884.50 | |||
| 14/01/2026 | 16:40:19.351 | 6 | 1 884.00 | |
| 6 | 1 884.00 | |||
| 6 | 1 884.00 | |||
| 14/01/2026 | 16:40:14.522 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 14/01/2026 | 16:40:02.718 | 40 | 1 883.00 | |
| 40 | 1 883.00 | |||
| 40 | 1 883.00 | |||
| 14/01/2026 | 16:39:03.395 | 2 | 1 883.00 | |
| 2 | 1 883.00 | |||
| 2 | 1 883.00 | |||
| 14/01/2026 | 16:38:54.538 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 14/01/2026 | 16:38:52.240 | 2 | 1 883.50 | |
| 2 | 1 883.50 | |||
| 2 | 1 883.50 | |||
| 14/01/2026 | 16:38:49.556 | 5 | 1 884.50 | |
| 5 | 1 884.50 | |||
| 5 | 1 884.50 | |||
| 14/01/2026 | 16:38:42.667 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 14/01/2026 | 16:38:28.879 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 14/01/2026 | 16:38:25.458 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 14/01/2026 | 16:38:17.308 | 5 | 1 883.50 | |
| 5 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 14/01/2026 | 16:38:15.700 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 14/01/2026 | 16:38:11.889 | 4 | 1 883.50 | |
| 4 | 1 883.50 | |||
| 4 | 1 883.50 | |||
| 14/01/2026 | 16:38:03.522 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 14/01/2026 | 16:37:51.692 | 5 | 1 884.50 | |
| 5 | 1 884.50 | |||
| 5 | 1 884.50 | |||
| 14/01/2026 | 16:37:41.439 | 60 | 1 884.00 | |
| 60 | 1 884.00 | |||
| 60 | 1 884.00 | |||
| 14/01/2026 | 16:37:39.467 | 30 | 1 883.00 | |
| 30 | 1 883.00 | |||
| 30 | 1 883.00 | |||
| 14/01/2026 | 16:37:30.215 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 14/01/2026 | 16:37:15.316 | 7 | 1 884.50 | |
| 7 | 1 884.50 | |||
| 7 | 1 884.50 | |||
| 14/01/2026 | 16:36:58.501 | 8 | 1 885.00 | |
| 8 | 1 885.00 | |||
| 8 | 1 885.00 | |||
| 14/01/2026 | 16:36:57.877 | 2 | 1 884.00 | |
| 2 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 14/01/2026 | 16:36:55.347 | 89 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 88 | 1 886.00 | |||
| 88 | 1 886.00 | |||
| 14/01/2026 | 16:36:44.490 | 100 | 1 886.00 | |
| 100 | 1 886.00 | |||
| 100 | 1 886.00 | |||
| 14/01/2026 | 16:36:20.151 | 20 | 1 885.50 | |
| 20 | 1 885.50 | |||
| 20 | 1 885.50 | |||
| 14/01/2026 | 16:36:19.757 | 5 | 1 885.50 | |
| 5 | 1 885.50 | |||
| 5 | 1 885.50 | |||
| 14/01/2026 | 16:36:18.366 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 16:36:17.874 | 4 | 1 886.00 | |
| 4 | 1 886.00 | |||
| 4 | 1 886.00 | |||
| 14/01/2026 | 16:36:13.065 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 16:35:58.232 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 16:35:49.518 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 16:35:44.474 | 51 | 1 886.00 | |
| 50 | 1 886.00 | |||
| 51 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 16:35:44.281 | 50 | 1 886.00 | |
| 50 | 1 886.00 | |||
| 50 | 1 886.00 | |||
| 14/01/2026 | 16:35:44.143 | 10 | 1 886.00 | |
| 10 | 1 886.00 | |||
| 10 | 1 886.00 | |||
| 14/01/2026 | 16:35:33.887 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 16:35:27.048 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 16:35:19.410 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 16:35:12.642 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 16:35:11.690 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 14/01/2026 | 16:34:26.957 | 3 | 1 891.00 | |
| 3 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 14/01/2026 | 16:34:18.303 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 14/01/2026 | 16:34:13.111 | 11 | 1 892.00 | |
| 11 | 1 892.00 | |||
| 11 | 1 892.00 | |||
| 14/01/2026 | 16:33:34.839 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 14/01/2026 | 16:33:00.130 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 14/01/2026 | 16:32:36.287 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 14/01/2026 | 16:32:34.648 | 7 | 1 891.50 | |
| 7 | 1 891.50 | |||
| 7 | 1 891.50 | |||
| 14/01/2026 | 16:32:32.967 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 14/01/2026 | 16:32:15.794 | 25 | 1 892.00 | |
| 25 | 1 892.00 | |||
| 25 | 1 892.00 | |||
| 14/01/2026 | 16:32:08.711 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 14/01/2026 | 16:31:33.210 | 10 | 1 893.00 | |
| 10 | 1 893.00 | |||
| 10 | 1 893.00 | |||
| 14/01/2026 | 16:31:18.389 | 3 | 1 894.00 | |
| 3 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 14/01/2026 | 16:31:03.808 | 2 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 14/01/2026 | 16:31:00.491 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 14/01/2026 | 16:30:41.973 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 14/01/2026 | 16:30:35.234 | 2 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 14/01/2026 | 16:30:26.489 | 10 | 1 893.50 | |
| 10 | 1 893.50 | |||
| 10 | 1 893.50 | |||
| 14/01/2026 | 16:30:05.937 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 14/01/2026 | 16:30:04.915 | 6 | 1 893.50 | |
| 6 | 1 893.50 | |||
| 6 | 1 893.50 | |||
| 14/01/2026 | 16:30:04.155 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 14/01/2026 | 16:29:58.930 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 14/01/2026 | 16:29:54.079 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 14/01/2026 | 16:29:48.235 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 14/01/2026 | 16:29:34.662 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 14/01/2026 | 16:29:32.854 | 11 | 1 893.50 | |
| 11 | 1 893.50 | |||
| 11 | 1 893.50 | |||
| 14/01/2026 | 16:29:30.335 | 4 | 1 893.50 | |
| 4 | 1 893.50 | |||
| 4 | 1 893.50 | |||
| 14/01/2026 | 16:29:28.324 | 5 | 1 893.50 | |
| 5 | 1 893.50 | |||
| 5 | 1 893.50 | |||
| 14/01/2026 | 16:29:20.279 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 14/01/2026 | 16:29:09.916 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 14/01/2026 | 16:29:05.080 | 30 | 1 894.00 | |
| 30 | 1 894.00 | |||
| 30 | 1 894.00 | |||
| 14/01/2026 | 16:28:56.950 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 14/01/2026 | 16:28:39.448 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 14/01/2026 | 16:28:34.614 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 14/01/2026 | 16:28:26.986 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 14/01/2026 | 16:28:26.617 | 9 | 1 896.00 | |
| 9 | 1 896.00 | |||
| 9 | 1 896.00 | |||
| 14/01/2026 | 16:28:03.846 | 110 | 1 897.00 | |
| 61 | 1 897.00 | |||
| 49 | 1 897.00 | |||
| 110 | 1 897.00 | |||
| 14/01/2026 | 16:28:00.923 | 5 | 1 896.00 | |
| 5 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 14/01/2026 | 16:28:00.798 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 14/01/2026 | 16:28:00.401 | 10 | 1 897.00 | |
| 10 | 1 897.00 | |||
| 10 | 1 897.00 | |||
| 14/01/2026 | 16:27:42.978 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 16:27:21.758 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 16:26:50.137 | 60 | 1 897.00 | |
| 60 | 1 897.00 | |||
| 60 | 1 897.00 | |||
| 14/01/2026 | 16:26:48.830 | 60 | 1 897.00 | |
| 60 | 1 897.00 | |||
| 60 | 1 897.00 | |||
| 14/01/2026 | 16:26:41.579 | 6 | 1 895.50 | |
| 6 | 1 895.50 | |||
| 6 | 1 895.50 | |||
| 14/01/2026 | 16:26:27.220 | 3 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 3 | 1 895.00 | |||
| 14/01/2026 | 16:25:59.055 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 14/01/2026 | 16:25:57.230 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 16:25:41.072 | 7 | 1 896.50 | |
| 7 | 1 896.50 | |||
| 7 | 1 896.50 | |||
| 14/01/2026 | 16:25:39.271 | 5 | 1 897.00 | |
| 5 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 14/01/2026 | 16:25:21.966 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 14/01/2026 | 16:25:12.760 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 14/01/2026 | 16:25:05.114 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 14/01/2026 | 16:25:04.617 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 14/01/2026 | 16:24:50.603 | 15 | 1 897.50 | |
| 15 | 1 897.50 | |||
| 15 | 1 897.50 | |||
| 14/01/2026 | 16:24:48.004 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 16:24:40.659 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 16:24:36.487 | 18 | 1 897.00 | |
| 18 | 1 897.00 | |||
| 18 | 1 897.00 | |||
| 14/01/2026 | 16:24:27.624 | 2 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 14/01/2026 | 16:24:24.351 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 14/01/2026 | 16:24:05.337 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 14/01/2026 | 16:24:03.223 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 14/01/2026 | 16:23:57.848 | 2 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 14/01/2026 | 16:23:54.896 | 10 | 1 896.50 | |
| 10 | 1 896.50 | |||
| 10 | 1 896.50 | |||
| 14/01/2026 | 16:23:50.017 | 19 | 1 896.50 | |
| 19 | 1 896.50 | |||
| 19 | 1 896.50 | |||
| 14/01/2026 | 16:23:38.217 | 8 | 1 896.00 | |
| 8 | 1 896.00 | |||
| 8 | 1 896.00 | |||
| 14/01/2026 | 16:23:37.410 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 14/01/2026 | 16:23:19.776 | 16 | 1 896.50 | |
| 16 | 1 896.50 | |||
| 16 | 1 896.50 | |||
| 14/01/2026 | 16:23:02.607 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 14/01/2026 | 16:22:59.140 | 51 | 1 898.00 | |
| 49 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 51 | 1 898.00 | |||
| 14/01/2026 | 16:22:57.210 | 4 | 1 897.50 | |
| 4 | 1 897.50 | |||
| 4 | 1 897.50 | |||
| 14/01/2026 | 16:22:33.508 | 15 | 1 896.00 | |
| 15 | 1 896.00 | |||
| 15 | 1 896.00 | |||
| 14/01/2026 | 16:22:32.462 | 2 | 1 896.00 | |
| 2 | 1 896.00 | |||
| 2 | 1 896.00 | |||
| 14/01/2026 | 16:22:23.806 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 14/01/2026 | 16:22:23.067 | 64 | 1 895.00 | |
| 64 | 1 895.00 | |||
| 64 | 1 895.00 | |||
| 14/01/2026 | 16:22:10.829 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 14/01/2026 | 16:22:03.279 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 14/01/2026 | 16:22:01.761 | 5 | 1 895.00 | |
| 5 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 14/01/2026 | 16:22:01.530 | 47 | 1 894.00 | |
| 47 | 1 894.00 | |||
| 47 | 1 894.00 | |||
| 14/01/2026 | 16:21:56.542 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 14/01/2026 | 16:21:54.930 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 14/01/2026 | 16:21:51.259 | 50 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 12 | 1 894.00 | |||
| 48 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 35 | 1 894.00 | |||
| 14/01/2026 | 16:21:20.932 | 60 | 1 895.00 | |
| 60 | 1 895.00 | |||
| 60 | 1 895.00 | |||
| 14/01/2026 | 16:21:18.209 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 14/01/2026 | 16:21:05.330 | 4 | 1 895.00 | |
| 4 | 1 895.00 | |||
| 4 | 1 895.00 | |||
| 14/01/2026 | 16:21:03.108 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 14/01/2026 | 16:20:53.612 | 60 | 1 896.00 | |
| 60 | 1 896.00 | |||
| 60 | 1 896.00 | |||
| 14/01/2026 | 16:20:50.913 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 14/01/2026 | 16:20:44.628 | 65 | 1 894.50 | |
| 65 | 1 894.50 | |||
| 65 | 1 894.50 | |||
| 14/01/2026 | 16:20:43.311 | 78 | 1 894.50 | |
| 58 | 1 894.50 | |||
| 20 | 1 894.50 | |||
| 78 | 1 894.50 | |||
| 14/01/2026 | 16:20:43.244 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 14/01/2026 | 16:20:26.896 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 14/01/2026 | 16:20:22.970 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 14/01/2026 | 16:20:21.333 | 4 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 4 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 14/01/2026 | 16:19:42.304 | 75 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 70 | 1 899.00 | |||
| 74 | 1 899.00 | |||
| 14/01/2026 | 16:19:12.499 | 86 | 1 899.00 | |
| 84 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 70 | 1 899.00 | |||
| 15 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 14/01/2026 | 16:18:53.356 | 60 | 1 899.00 | |
| 5 | 1 899.00 | |||
| 15 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 10 | 1 899.00 | |||
| 27 | 1 899.00 | |||
| 60 | 1 899.00 | |||
| 14/01/2026 | 16:18:49.418 | 31 | 1 898.50 | |
| 31 | 1 898.50 | |||
| 31 | 1 898.50 | |||
| 14/01/2026 | 16:18:43.584 | 40 | 1 898.50 | |
| 40 | 1 898.50 | |||
| 40 | 1 898.50 | |||
| 14/01/2026 | 16:18:36.371 | 42 | 1 898.00 | |
| 42 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 7 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 25 | 1 898.00 | |||
| 14/01/2026 | 16:18:35.471 | 12 | 1 898.00 | |
| 8 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 12 | 1 898.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 891.50
Ask: 1 892.00
Turnover: 81 897 TEUR -
Bayer AG
Bid: 41.69 / Ask: 41.695
Turnover: 40 082 TEUR -
Nvidia Corp.
Bid: 155.60 / Ask: 155.64
Turnover: 24 047 TEUR -
Siemens Energy AG
Bid: 126.50 / Ask: 126.55
Turnover: 22 627 TEUR -
BASF SE
Bid: 45.59 / Ask: 45.60
Turnover: 19 078 TEUR
Realtime Quotes
Last Update:
14/01/2026 @ 17:16:18
Last Update:
14/01/2026 @ 17:16:18