Rheinmetall AG
- Information
- Last
- Buy
- Sell
3355
1608
1918.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 09:50:21.314 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 09:50:20.573 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 09:50:16.685 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 09:50:11.355 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 09:50:10.031 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 09:50:03.305 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 09:49:59.685 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 09:49:41.693 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 09:49:40.434 | 25 | 1 920.00 | |
| 25 | 1 920.00 | |||
| 25 | 1 920.00 | |||
| 12/01/2026 | 09:49:32.527 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 09:49:32.258 | 5 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 12/01/2026 | 09:49:32.027 | 4 | 1 920.00 | |
| 4 | 1 920.00 | |||
| 4 | 1 920.00 | |||
| 12/01/2026 | 09:49:29.582 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 09:49:28.596 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 09:49:22.859 | 30 | 1 921.00 | |
| 30 | 1 921.00 | |||
| 30 | 1 921.00 | |||
| 12/01/2026 | 09:49:15.628 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 09:49:13.721 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 09:49:11.284 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 09:49:04.546 | 40 | 1 921.00 | |
| 40 | 1 921.00 | |||
| 40 | 1 921.00 | |||
| 12/01/2026 | 09:49:04.339 | 11 | 1 922.00 | |
| 11 | 1 922.00 | |||
| 11 | 1 922.00 | |||
| 12/01/2026 | 09:48:59.146 | 40 | 1 922.00 | |
| 39 | 1 922.00 | |||
| 40 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 12/01/2026 | 09:48:34.441 | 49 | 1 921.50 | |
| 49 | 1 921.50 | |||
| 49 | 1 921.50 | |||
| 12/01/2026 | 09:48:32.144 | 10 | 1 921.50 | |
| 10 | 1 921.50 | |||
| 10 | 1 921.50 | |||
| 12/01/2026 | 09:48:31.818 | 4 | 1 921.00 | |
| 4 | 1 921.00 | |||
| 4 | 1 921.00 | |||
| 12/01/2026 | 09:48:28.544 | 9 | 1 921.00 | |
| 9 | 1 921.00 | |||
| 9 | 1 921.00 | |||
| 12/01/2026 | 09:48:27.246 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 09:48:13.548 | 42 | 1 920.50 | |
| 42 | 1 920.50 | |||
| 42 | 1 920.50 | |||
| 12/01/2026 | 09:48:11.440 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 09:48:09.428 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 09:48:06.034 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 09:48:05.919 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 09:48:04.492 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 09:48:03.616 | 3 | 1 920.00 | |
| 3 | 1 920.00 | |||
| 3 | 1 920.00 | |||
| 12/01/2026 | 09:48:01.374 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 09:48:00.656 | 2 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 12/01/2026 | 09:47:55.640 | 4 | 1 920.00 | |
| 4 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 12/01/2026 | 09:47:50.483 | 50 | 1 921.50 | |
| 50 | 1 921.50 | |||
| 50 | 1 921.50 | |||
| 12/01/2026 | 09:47:43.774 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 09:47:33.478 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 09:47:26.760 | 37 | 1 919.00 | |
| 36 | 1 919.00 | |||
| 37 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 09:47:24.715 | 6 | 1 920.00 | |
| 6 | 1 920.00 | |||
| 6 | 1 920.00 | |||
| 12/01/2026 | 09:47:22.538 | 10 | 1 921.00 | |
| 10 | 1 921.00 | |||
| 10 | 1 921.00 | |||
| 12/01/2026 | 09:47:20.820 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 09:47:19.852 | 2 | 1 920.50 | |
| 2 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 09:47:19.785 | 2 | 1 919.50 | |
| 2 | 1 919.50 | |||
| 2 | 1 919.50 | |||
| 12/01/2026 | 09:47:15.292 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 09:47:13.506 | 45 | 1 920.50 | |
| 45 | 1 920.50 | |||
| 45 | 1 920.50 | |||
| 12/01/2026 | 09:47:12.877 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 09:47:10.781 | 21 | 1 919.00 | |
| 21 | 1 919.00 | |||
| 6 | 1 919.00 | |||
| 15 | 1 919.00 | |||
| 12/01/2026 | 09:47:01.612 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 09:47:00.803 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 09:46:58.400 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 09:46:55.455 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 09:46:49.835 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 09:46:48.427 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 09:46:43.220 | 9 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 4 | 1 920.00 | |||
| 9 | 1 920.00 | |||
| 12/01/2026 | 09:46:35.287 | 3 | 1 918.50 | |
| 3 | 1 918.50 | |||
| 3 | 1 918.50 | |||
| 12/01/2026 | 09:46:32.889 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 09:46:31.632 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 09:46:26.604 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 09:46:25.800 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 09:46:23.391 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 09:46:14.877 | 15 | 1 918.00 | |
| 15 | 1 918.00 | |||
| 15 | 1 918.00 | |||
| 12/01/2026 | 09:46:12.994 | 30 | 1 918.50 | |
| 30 | 1 918.50 | |||
| 30 | 1 918.50 | |||
| 12/01/2026 | 09:46:04.416 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 12/01/2026 | 09:46:00.946 | 8 | 1 916.50 | |
| 8 | 1 916.50 | |||
| 8 | 1 916.50 | |||
| 12/01/2026 | 09:46:00.117 | 102 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 102 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 100 | 1 916.50 | |||
| 12/01/2026 | 09:45:53.064 | 90 | 1 916.50 | |
| 90 | 1 916.50 | |||
| 90 | 1 916.50 | |||
| 12/01/2026 | 09:45:39.500 | 11 | 1 917.50 | |
| 11 | 1 917.50 | |||
| 11 | 1 917.50 | |||
| 12/01/2026 | 09:45:38.627 | 15 | 1 918.00 | |
| 15 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 10 | 1 918.00 | |||
| 4 | 1 918.00 | |||
| 12/01/2026 | 09:45:37.518 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 12/01/2026 | 09:45:37.226 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 09:45:36.316 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 09:45:35.715 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 09:45:23.138 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 09:45:20.565 | 10 | 1 919.50 | |
| 10 | 1 919.50 | |||
| 10 | 1 919.50 | |||
| 12/01/2026 | 09:45:16.897 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 09:45:14.244 | 6 | 1 919.50 | |
| 6 | 1 919.50 | |||
| 6 | 1 919.50 | |||
| 12/01/2026 | 09:45:08.439 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 09:45:02.681 | 80 | 1 919.50 | |
| 80 | 1 919.50 | |||
| 80 | 1 919.50 | |||
| 12/01/2026 | 09:44:59.790 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 09:44:59.193 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 09:44:56.976 | 3 | 1 918.00 | |
| 3 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 12/01/2026 | 09:44:56.770 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 09:44:47.923 | 146 | 1 919.00 | |
| 142 | 1 919.00 | |||
| 146 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 2 | 1 919.00 | |||
| 12/01/2026 | 09:44:40.027 | 156 | 1 918.50 | |
| 156 | 1 918.50 | |||
| 12 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 5 | 1 918.50 | |||
| 25 | 1 918.50 | |||
| 60 | 1 918.50 | |||
| 10 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 41 | 1 918.50 | |||
| 12/01/2026 | 09:44:06.020 | 60 | 1 918.00 | |
| 60 | 1 918.00 | |||
| 60 | 1 918.00 | |||
| 12/01/2026 | 09:44:05.923 | 60 | 1 918.00 | |
| 60 | 1 918.00 | |||
| 60 | 1 918.00 | |||
| 12/01/2026 | 09:44:04.241 | 6 | 1 917.00 | |
| 6 | 1 917.00 | |||
| 6 | 1 917.00 | |||
| 12/01/2026 | 09:44:02.924 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 09:43:53.770 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 09:43:51.522 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 12/01/2026 | 09:43:47.233 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 09:43:46.356 | 10 | 1 917.00 | |
| 10 | 1 917.00 | |||
| 10 | 1 917.00 | |||
| 12/01/2026 | 09:43:43.210 | 6 | 1 918.00 | |
| 6 | 1 918.00 | |||
| 6 | 1 918.00 | |||
| 12/01/2026 | 09:43:43.092 | 36 | 1 918.00 | |
| 36 | 1 918.00 | |||
| 36 | 1 918.00 | |||
| 12/01/2026 | 09:43:40.594 | 10 | 1 918.00 | |
| 10 | 1 918.00 | |||
| 10 | 1 918.00 | |||
| 12/01/2026 | 09:43:38.276 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 09:43:36.132 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 09:43:34.335 | 31 | 1 917.50 | |
| 25 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 11 | 1 917.50 | |||
| 5 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 10 | 1 917.50 | |||
| 12/01/2026 | 09:42:37.766 | 110 | 1 916.00 | |
| 110 | 1 916.00 | |||
| 110 | 1 916.00 | |||
| 12/01/2026 | 09:42:37.697 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 09:42:25.677 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 09:42:24.249 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 09:42:18.182 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 09:42:18.098 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 09:42:15.934 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 09:42:13.460 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 09:42:13.256 | 5 | 1 916.50 | |
| 5 | 1 916.50 | |||
| 5 | 1 916.50 | |||
| 12/01/2026 | 09:42:12.772 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 09:42:12.587 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 09:42:12.117 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 12/01/2026 | 09:42:11.448 | 3 | 1 916.50 | |
| 3 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 12/01/2026 | 09:42:07.010 | 3 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 12/01/2026 | 09:42:06.905 | 7 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 4 | 1 916.00 | |||
| 7 | 1 916.00 | |||
| 12/01/2026 | 09:42:06.796 | 10 | 1 917.00 | |
| 10 | 1 917.00 | |||
| 10 | 1 917.00 | |||
| 12/01/2026 | 09:42:06.127 | 10 | 1 917.50 | |
| 10 | 1 917.50 | |||
| 10 | 1 917.50 | |||
| 12/01/2026 | 09:41:56.890 | 6 | 1 918.50 | |
| 6 | 1 918.50 | |||
| 6 | 1 918.50 | |||
| 12/01/2026 | 09:41:56.323 | 25 | 1 918.50 | |
| 25 | 1 918.50 | |||
| 25 | 1 918.50 | |||
| 12/01/2026 | 09:41:53.331 | 9 | 1 917.50 | |
| 9 | 1 917.50 | |||
| 9 | 1 917.50 | |||
| 12/01/2026 | 09:41:50.136 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 09:41:50.012 | 3 | 1 917.50 | |
| 3 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 12/01/2026 | 09:41:49.368 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 09:41:47.959 | 6 | 1 918.00 | |
| 6 | 1 918.00 | |||
| 6 | 1 918.00 | |||
| 12/01/2026 | 09:41:47.325 | 20 | 1 918.00 | |
| 20 | 1 918.00 | |||
| 20 | 1 918.00 | |||
| 12/01/2026 | 09:41:46.085 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 09:41:40.858 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 09:41:34.280 | 30 | 1 919.00 | |
| 30 | 1 919.00 | |||
| 30 | 1 919.00 | |||
| 12/01/2026 | 09:41:33.010 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 09:41:24.452 | 4 | 1 919.00 | |
| 4 | 1 919.00 | |||
| 4 | 1 919.00 | |||
| 12/01/2026 | 09:41:19.016 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 09:41:12.168 | 4 | 1 917.50 | |
| 4 | 1 917.50 | |||
| 4 | 1 917.50 | |||
| 12/01/2026 | 09:41:12.064 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 09:41:11.970 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 09:41:09.052 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 09:41:06.335 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 09:41:05.533 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 09:41:04.228 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 09:41:02.713 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 09:40:55.317 | 16 | 1 918.50 | |
| 16 | 1 918.50 | |||
| 16 | 1 918.50 | |||
| 12/01/2026 | 09:40:54.554 | 3 | 1 920.00 | |
| 3 | 1 920.00 | |||
| 3 | 1 920.00 | |||
| 12/01/2026 | 09:40:53.196 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 09:40:52.443 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 09:40:45.405 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 09:40:43.815 | 2 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 09:40:36.515 | 81 | 1 918.50 | |
| 16 | 1 918.50 | |||
| 81 | 1 918.50 | |||
| 65 | 1 918.50 | |||
| 12/01/2026 | 09:40:34.156 | 5 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 12/01/2026 | 09:40:28.200 | 2 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 12/01/2026 | 09:40:27.733 | 12 | 1 920.00 | |
| 12 | 1 920.00 | |||
| 12 | 1 920.00 | |||
| 12/01/2026 | 09:40:25.570 | 60 | 1 920.00 | |
| 60 | 1 920.00 | |||
| 26 | 1 920.00 | |||
| 10 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 7 | 1 920.00 | |||
| 10 | 1 920.00 | |||
| 12/01/2026 | 09:40:22.634 | 95 | 1 920.00 | |
| 3 | 1 920.00 | |||
| 15 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 19 | 1 920.00 | |||
| 60 | 1 920.00 | |||
| 6 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 30 | 1 920.00 | |||
| 47 | 1 920.00 | |||
| 12/01/2026 | 09:40:22.610 | 2 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 12/01/2026 | 09:40:20.452 | 2 | 1 921.50 | |
| 2 | 1 921.50 | |||
| 2 | 1 921.50 | |||
| 12/01/2026 | 09:40:12.452 | 10 | 1 923.00 | |
| 10 | 1 923.00 | |||
| 10 | 1 923.00 | |||
| 12/01/2026 | 09:40:07.869 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 12/01/2026 | 09:40:07.366 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 12/01/2026 | 09:40:06.071 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 12/01/2026 | 09:40:04.559 | 14 | 1 921.00 | |
| 6 | 1 921.00 | |||
| 14 | 1 921.00 | |||
| 8 | 1 921.00 | |||
| 12/01/2026 | 09:40:04.507 | 11 | 1 921.00 | |
| 9 | 1 921.00 | |||
| 11 | 1 921.00 | |||
| 2 | 1 921.00 | |||
| 12/01/2026 | 09:39:56.800 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 09:39:56.375 | 2 | 1 926.50 | |
| 2 | 1 926.50 | |||
| 2 | 1 926.50 | |||
| 12/01/2026 | 09:39:52.104 | 80 | 1 923.50 | |
| 80 | 1 923.50 | |||
| 80 | 1 923.50 | |||
| 12/01/2026 | 09:39:51.773 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 09:39:49.627 | 21 | 1 923.00 | |
| 21 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 20 | 1 923.00 | |||
| 12/01/2026 | 09:39:48.490 | 120 | 1 923.00 | |
| 3 | 1 923.00 | |||
| 119 | 1 923.00 | |||
| 117 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 12/01/2026 | 09:39:39.005 | 110 | 1 923.50 | |
| 110 | 1 923.50 | |||
| 110 | 1 923.50 | |||
| 12/01/2026 | 09:39:38.767 | 112 | 1 923.50 | |
| 1 | 1 923.50 | |||
| 1 | 1 923.50 | |||
| 110 | 1 923.50 | |||
| 112 | 1 923.50 | |||
| 12/01/2026 | 09:39:21.519 | 80 | 1 924.00 | |
| 80 | 1 924.00 | |||
| 20 | 1 924.00 | |||
| 60 | 1 924.00 | |||
| 12/01/2026 | 09:39:21.496 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 09:39:15.697 | 25 | 1 925.00 | |
| 25 | 1 925.00 | |||
| 25 | 1 925.00 | |||
| 12/01/2026 | 09:39:15.013 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:39:12.959 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 12/01/2026 | 09:39:06.421 | 3 | 1 926.00 | |
| 3 | 1 926.00 | |||
| 3 | 1 926.00 | |||
| 12/01/2026 | 09:39:02.162 | 20 | 1 925.50 | |
| 20 | 1 925.50 | |||
| 20 | 1 925.50 | |||
| 12/01/2026 | 09:38:54.648 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 09:38:53.847 | 3 | 1 926.00 | |
| 3 | 1 926.00 | |||
| 3 | 1 926.00 | |||
| 12/01/2026 | 09:38:51.845 | 6 | 1 926.00 | |
| 6 | 1 926.00 | |||
| 6 | 1 926.00 | |||
| 12/01/2026 | 09:38:49.760 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 09:38:47.268 | 5 | 1 926.00 | |
| 5 | 1 926.00 | |||
| 5 | 1 926.00 | |||
| 12/01/2026 | 09:38:45.846 | 3 | 1 926.50 | |
| 3 | 1 926.50 | |||
| 3 | 1 926.50 | |||
| 12/01/2026 | 09:38:39.164 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 09:38:37.254 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 09:38:37.152 | 3 | 1 926.50 | |
| 3 | 1 926.50 | |||
| 3 | 1 926.50 | |||
| 12/01/2026 | 09:38:36.958 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 12/01/2026 | 09:38:36.755 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 12/01/2026 | 09:38:35.985 | 2 | 1 927.00 | |
| 2 | 1 927.00 | |||
| 2 | 1 927.00 | |||
| 12/01/2026 | 09:38:32.053 | 4 | 1 927.50 | |
| 4 | 1 927.50 | |||
| 4 | 1 927.50 | |||
| 12/01/2026 | 09:38:27.688 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 12/01/2026 | 09:38:19.623 | 3 | 1 927.50 | |
| 3 | 1 927.50 | |||
| 3 | 1 927.50 | |||
| 12/01/2026 | 09:38:16.486 | 3 | 1 927.00 | |
| 3 | 1 927.00 | |||
| 3 | 1 927.00 | |||
| 12/01/2026 | 09:38:15.436 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 12/01/2026 | 09:38:12.379 | 13 | 1 928.00 | |
| 13 | 1 928.00 | |||
| 13 | 1 928.00 | |||
| 12/01/2026 | 09:38:08.097 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 12/01/2026 | 09:38:00.409 | 5 | 1 926.50 | |
| 5 | 1 926.50 | |||
| 5 | 1 926.50 | |||
| 12/01/2026 | 09:37:58.811 | 5 | 1 927.50 | |
| 5 | 1 927.50 | |||
| 5 | 1 927.50 | |||
| 12/01/2026 | 09:37:54.001 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 12/01/2026 | 09:37:47.956 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 12/01/2026 | 09:37:43.761 | 5 | 1 927.50 | |
| 5 | 1 927.50 | |||
| 5 | 1 927.50 | |||
| 12/01/2026 | 09:37:38.639 | 10 | 1 927.50 | |
| 10 | 1 927.50 | |||
| 10 | 1 927.50 | |||
| 12/01/2026 | 09:37:30.247 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 12/01/2026 | 09:37:26.437 | 30 | 1 927.00 | |
| 30 | 1 927.00 | |||
| 30 | 1 927.00 | |||
| 12/01/2026 | 09:37:25.922 | 38 | 1 926.50 | |
| 38 | 1 926.50 | |||
| 38 | 1 926.50 | |||
| 12/01/2026 | 09:37:10.089 | 2 | 1 926.00 | |
| 2 | 1 926.00 | |||
| 2 | 1 926.00 | |||
| 12/01/2026 | 09:37:08.392 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 09:37:07.921 | 40 | 1 926.00 | |
| 40 | 1 926.00 | |||
| 40 | 1 926.00 | |||
| 12/01/2026 | 09:37:06.827 | 33 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 3 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 2 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 9 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 2 | 1 925.50 | |||
| 10 | 1 925.50 | |||
| 3 | 1 925.50 | |||
| 2 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 20 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:34:45.971 | 4 | 1 927.00 | |
| 4 | 1 927.00 | |||
| 4 | 1 927.00 | |||
| 12/01/2026 | 09:34:45.923 | 60 | 1 927.00 | |
| 60 | 1 927.00 | |||
| 60 | 1 927.00 | |||
| 12/01/2026 | 09:34:45.145 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 12/01/2026 | 09:34:39.491 | 20 | 1 927.00 | |
| 20 | 1 927.00 | |||
| 20 | 1 927.00 | |||
| 12/01/2026 | 09:34:38.910 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 12/01/2026 | 09:34:36.092 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 09:34:32.775 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 12/01/2026 | 09:34:12.855 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 12/01/2026 | 09:34:09.241 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 12/01/2026 | 09:34:02.199 | 2 | 1 926.00 | |
| 2 | 1 926.00 | |||
| 2 | 1 926.00 | |||
| 12/01/2026 | 09:34:00.674 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 09:33:44.891 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 09:33:38.858 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 09:33:35.337 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:33:31.196 | 3 | 1 924.00 | |
| 3 | 1 924.00 | |||
| 3 | 1 924.00 | |||
| 12/01/2026 | 09:33:30.807 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:33:29.978 | 10 | 1 925.50 | |
| 10 | 1 925.50 | |||
| 10 | 1 925.50 | |||
| 12/01/2026 | 09:33:28.368 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:33:20.845 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 09:33:20.240 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:33:15.614 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 09:33:11.486 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 09:33:11.084 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 09:33:09.369 | 3 | 1 926.00 | |
| 3 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 2 | 1 926.00 | |||
| 12/01/2026 | 09:33:05.258 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 09:33:05.069 | 25 | 1 924.50 | |
| 25 | 1 924.50 | |||
| 25 | 1 924.50 | |||
| 12/01/2026 | 09:33:02.220 | 15 | 1 924.50 | |
| 15 | 1 924.50 | |||
| 15 | 1 924.50 | |||
| 12/01/2026 | 09:32:54.936 | 2 | 1 925.50 | |
| 2 | 1 925.50 | |||
| 2 | 1 925.50 | |||
| 12/01/2026 | 09:32:51.986 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:32:51.881 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 09:32:46.750 | 4 | 1 924.00 | |
| 4 | 1 924.00 | |||
| 4 | 1 924.00 | |||
| 12/01/2026 | 09:32:44.349 | 3 | 1 924.00 | |
| 3 | 1 924.00 | |||
| 3 | 1 924.00 | |||
| 12/01/2026 | 09:32:44.235 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 09:32:42.743 | 240 | 1 923.00 | |
| 27 | 1 923.00 | |||
| 207 | 1 923.00 | |||
| 240 | 1 923.00 | |||
| 5 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 12/01/2026 | 09:32:30.112 | 60 | 1 924.00 | |
| 60 | 1 924.00 | |||
| 60 | 1 924.00 | |||
| 12/01/2026 | 09:32:25.442 | 5 | 1 924.50 | |
| 5 | 1 924.50 | |||
| 5 | 1 924.50 | |||
| 12/01/2026 | 09:32:20.090 | 2 | 1 924.50 | |
| 2 | 1 924.50 | |||
| 2 | 1 924.50 | |||
| 12/01/2026 | 09:32:16.387 | 12 | 1 924.00 | |
| 12 | 1 924.00 | |||
| 12 | 1 924.00 | |||
| 12/01/2026 | 09:32:16.106 | 5 | 1 925.00 | |
| 5 | 1 925.00 | |||
| 5 | 1 925.00 | |||
| 12/01/2026 | 09:32:14.656 | 5 | 1 925.00 | |
| 5 | 1 925.00 | |||
| 5 | 1 925.00 | |||
| 12/01/2026 | 09:32:13.045 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:32:07.954 | 4 | 1 925.50 | |
| 4 | 1 925.50 | |||
| 4 | 1 925.50 | |||
| 12/01/2026 | 09:32:06.705 | 3 | 1 926.50 | |
| 3 | 1 926.50 | |||
| 3 | 1 926.50 | |||
| 12/01/2026 | 09:32:06.029 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:32:05.098 | 3 | 1 925.50 | |
| 3 | 1 925.50 | |||
| 3 | 1 925.50 | |||
| 12/01/2026 | 09:32:04.773 | 7 | 1 925.50 | |
| 7 | 1 925.50 | |||
| 7 | 1 925.50 | |||
| 12/01/2026 | 09:31:58.361 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 09:31:51.001 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 09:31:50.757 | 11 | 1 923.00 | |
| 5 | 1 923.00 | |||
| 2 | 1 923.00 | |||
| 4 | 1 923.00 | |||
| 10 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 12/01/2026 | 09:31:41.077 | 60 | 1 923.00 | |
| 60 | 1 923.00 | |||
| 60 | 1 923.00 | |||
| 12/01/2026 | 09:31:39.354 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 09:31:39.232 | 67 | 1 925.50 | |
| 67 | 1 925.50 | |||
| 67 | 1 925.50 | |||
| 12/01/2026 | 09:31:39.097 | 60 | 1 925.50 | |
| 60 | 1 925.50 | |||
| 60 | 1 925.50 | |||
| 12/01/2026 | 09:31:38.953 | 86 | 1 925.50 | |
| 86 | 1 925.50 | |||
| 60 | 1 925.50 | |||
| 26 | 1 925.50 | |||
| 12/01/2026 | 09:31:35.619 | 90 | 1 925.50 | |
| 90 | 1 925.50 | |||
| 90 | 1 925.50 | |||
| 12/01/2026 | 09:31:35.491 | 101 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 100 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 97 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:31:04.765 | 50 | 1 925.00 | |
| 50 | 1 925.00 | |||
| 50 | 1 925.00 | |||
| 12/01/2026 | 09:31:02.114 | 30 | 1 925.00 | |
| 30 | 1 925.00 | |||
| 30 | 1 925.00 | |||
| 12/01/2026 | 09:31:00.246 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 09:30:58.512 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 09:30:53.242 | 5 | 1 924.50 | |
| 5 | 1 924.50 | |||
| 5 | 1 924.50 | |||
| 12/01/2026 | 09:30:45.938 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 09:30:44.142 | 4 | 1 925.00 | |
| 4 | 1 925.00 | |||
| 4 | 1 925.00 | |||
| 12/01/2026 | 09:30:38.908 | 15 | 1 925.00 | |
| 15 | 1 925.00 | |||
| 15 | 1 925.00 | |||
| 12/01/2026 | 09:30:36.174 | 20 | 1 925.00 | |
| 20 | 1 925.00 | |||
| 20 | 1 925.00 | |||
| 12/01/2026 | 09:30:34.279 | 8 | 1 925.00 | |
| 8 | 1 925.00 | |||
| 8 | 1 925.00 | |||
| 12/01/2026 | 09:30:28.333 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:30:28.133 | 2 | 1 925.50 | |
| 2 | 1 925.50 | |||
| 2 | 1 925.50 | |||
| 12/01/2026 | 09:30:15.357 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 12/01/2026 | 09:30:14.011 | 38 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 23 | 1 926.00 | |||
| 4 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 10 | 1 926.00 | |||
| 30 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 4 | 1 926.00 | |||
| 12/01/2026 | 09:29:52.169 | 60 | 1 925.50 | |
| 60 | 1 925.50 | |||
| 60 | 1 925.50 | |||
| 12/01/2026 | 09:29:51.728 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:29:51.420 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:29:50.506 | 8 | 1 925.50 | |
| 8 | 1 925.50 | |||
| 8 | 1 925.50 | |||
| 12/01/2026 | 09:29:50.421 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:29:47.605 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 12/01/2026 | 09:29:37.867 | 3 | 1 923.50 | |
| 3 | 1 923.50 | |||
| 3 | 1 923.50 | |||
| 12/01/2026 | 09:29:33.395 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 09:29:31.711 | 2 | 1 924.50 | |
| 2 | 1 924.50 | |||
| 2 | 1 924.50 | |||
| 12/01/2026 | 09:29:28.434 | 12 | 1 924.00 | |
| 12 | 1 924.00 | |||
| 12 | 1 924.00 | |||
| 12/01/2026 | 09:29:28.239 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 12/01/2026 | 09:29:22.354 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 09:29:21.449 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 12/01/2026 | 09:29:18.195 | 2 | 1 925.00 | |
| 2 | 1 925.00 | |||
| 2 | 1 925.00 | |||
| 12/01/2026 | 09:29:17.430 | 2 | 1 924.00 | |
| 2 | 1 924.00 | |||
| 2 | 1 924.00 | |||
| 12/01/2026 | 09:29:17.127 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 12/01/2026 | 09:29:15.675 | 9 | 1 924.00 | |
| 5 | 1 924.00 | |||
| 9 | 1 924.00 | |||
| 4 | 1 924.00 | |||
| 12/01/2026 | 09:29:12.611 | 22 | 1 926.50 | |
| 5 | 1 926.50 | |||
| 22 | 1 926.50 | |||
| 17 | 1 926.50 | |||
| 12/01/2026 | 09:29:12.446 | 75 | 1 926.50 | |
| 3 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 70 | 1 926.50 | |||
| 75 | 1 926.50 | |||
| 12/01/2026 | 09:28:54.468 | 60 | 1 926.50 | |
| 60 | 1 926.50 | |||
| 60 | 1 926.50 | |||
| 12/01/2026 | 09:28:54.403 | 60 | 1 926.50 | |
| 60 | 1 926.50 | |||
| 60 | 1 926.50 | |||
| 12/01/2026 | 09:28:52.646 | 4 | 1 924.00 | |
| 4 | 1 924.00 | |||
| 4 | 1 924.00 | |||
| 12/01/2026 | 09:28:47.382 | 5 | 1 924.50 | |
| 5 | 1 924.50 | |||
| 5 | 1 924.50 | |||
| 12/01/2026 | 09:28:43.691 | 15 | 1 925.00 | |
| 15 | 1 925.00 | |||
| 15 | 1 925.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 917.00
Ask: 1 918.00
Turnover: 65 170 TEUR -
Nvidia Corp.
Bid: 156.04 / Ask: 156.16
Turnover: 14 107 TEUR -
Alphabet Inc. Class A
Bid: 277.70 / Ask: 278.00
Turnover: 11 908 TEUR -
Allianz SE
Bid: 377.30 / Ask: 377.40
Turnover: 8 979 TEUR -
Novo-Nordisk AS
Bid: 51.05 / Ask: 51.08
Turnover: 8 800 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 09:50:23
Last Update:
12/01/2026 @ 09:50:23