Rheinmetall AG
- Information
- Last
- Buy
- Sell
1679
673
1202.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 08:53:01.370 | 20 | 1 202.80 | |
| 20 | 1 202.80 | |||
| 20 | 1 202.80 | |||
| 19/05/2026 | 08:52:50.257 | 16 | 1 201.20 | |
| 7 | 1 201.20 | |||
| 16 | 1 201.20 | |||
| 9 | 1 201.20 | |||
| 19/05/2026 | 08:52:41.098 | 19 | 1 202.80 | |
| 1 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 2 | 1 202.80 | |||
| 17 | 1 202.80 | |||
| 16 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 19/05/2026 | 08:52:39.316 | 20 | 1 202.80 | |
| 2 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 7 | 1 202.80 | |||
| 10 | 1 202.80 | |||
| 20 | 1 202.80 | |||
| 19/05/2026 | 08:51:38.511 | 20 | 1 202.80 | |
| 20 | 1 202.80 | |||
| 20 | 1 202.80 | |||
| 19/05/2026 | 08:51:37.571 | 26 | 1 203.00 | |
| 26 | 1 203.00 | |||
| 8 | 1 203.00 | |||
| 18 | 1 203.00 | |||
| 19/05/2026 | 08:51:37.125 | 7 | 1 203.20 | |
| 7 | 1 203.20 | |||
| 7 | 1 203.20 | |||
| 19/05/2026 | 08:51:29.273 | 4 | 1 203.60 | |
| 4 | 1 203.60 | |||
| 4 | 1 203.60 | |||
| 19/05/2026 | 08:51:28.139 | 8 | 1 203.60 | |
| 8 | 1 203.60 | |||
| 3 | 1 203.60 | |||
| 5 | 1 203.60 | |||
| 19/05/2026 | 08:51:27.184 | 83 | 1 203.00 | |
| 57 | 1 203.00 | |||
| 50 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 10 | 1 203.00 | |||
| 3 | 1 203.00 | |||
| 30 | 1 203.00 | |||
| 5 | 1 203.00 | |||
| 10 | 1 203.00 | |||
| 19/05/2026 | 08:50:46.003 | 20 | 1 202.80 | |
| 20 | 1 202.80 | |||
| 20 | 1 202.80 | |||
| 19/05/2026 | 08:50:42.290 | 5 | 1 202.00 | |
| 5 | 1 202.00 | |||
| 5 | 1 202.00 | |||
| 19/05/2026 | 08:50:41.608 | 18 | 1 200.60 | |
| 18 | 1 200.60 | |||
| 1 | 1 200.60 | |||
| 3 | 1 200.60 | |||
| 14 | 1 200.60 | |||
| 19/05/2026 | 08:50:40.724 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 19/05/2026 | 08:50:28.182 | 44 | 1 202.00 | |
| 44 | 1 202.00 | |||
| 44 | 1 202.00 | |||
| 19/05/2026 | 08:50:25.473 | 59 | 1 201.60 | |
| 1 | 1 201.60 | |||
| 1 | 1 201.60 | |||
| 2 | 1 201.60 | |||
| 6 | 1 201.60 | |||
| 50 | 1 201.60 | |||
| 24 | 1 201.60 | |||
| 12 | 1 201.60 | |||
| 22 | 1 201.60 | |||
| 19/05/2026 | 08:50:07.005 | 20 | 1 201.40 | |
| 20 | 1 201.40 | |||
| 20 | 1 201.40 | |||
| 19/05/2026 | 08:50:06.059 | 1 | 1 201.40 | |
| 1 | 1 201.40 | |||
| 1 | 1 201.40 | |||
| 19/05/2026 | 08:50:03.449 | 3 | 1 201.40 | |
| 3 | 1 201.40 | |||
| 3 | 1 201.40 | |||
| 19/05/2026 | 08:49:59.537 | 2 | 1 201.40 | |
| 2 | 1 201.40 | |||
| 2 | 1 201.40 | |||
| 19/05/2026 | 08:49:56.167 | 1 | 1 201.40 | |
| 1 | 1 201.40 | |||
| 1 | 1 201.40 | |||
| 19/05/2026 | 08:49:55.017 | 1 | 1 200.20 | |
| 1 | 1 200.20 | |||
| 1 | 1 200.20 | |||
| 19/05/2026 | 08:49:54.897 | 1 | 1 201.40 | |
| 1 | 1 201.40 | |||
| 1 | 1 201.40 | |||
| 19/05/2026 | 08:49:53.775 | 5 | 1 200.20 | |
| 3 | 1 200.20 | |||
| 5 | 1 200.20 | |||
| 2 | 1 200.20 | |||
| 19/05/2026 | 08:49:45.019 | 1 | 1 201.40 | |
| 1 | 1 201.40 | |||
| 1 | 1 201.40 | |||
| 19/05/2026 | 08:49:43.301 | 1 | 1 200.20 | |
| 1 | 1 200.20 | |||
| 1 | 1 200.20 | |||
| 19/05/2026 | 08:49:40.506 | 15 | 1 201.80 | |
| 15 | 1 201.80 | |||
| 15 | 1 201.80 | |||
| 19/05/2026 | 08:49:38.159 | 3 | 1 201.80 | |
| 3 | 1 201.80 | |||
| 3 | 1 201.80 | |||
| 19/05/2026 | 08:49:37.656 | 2 | 1 201.80 | |
| 2 | 1 201.80 | |||
| 2 | 1 201.80 | |||
| 19/05/2026 | 08:49:36.440 | 30 | 1 202.00 | |
| 30 | 1 202.00 | |||
| 30 | 1 202.00 | |||
| 19/05/2026 | 08:49:36.039 | 12 | 1 202.80 | |
| 4 | 1 202.80 | |||
| 8 | 1 202.80 | |||
| 2 | 1 202.80 | |||
| 10 | 1 202.80 | |||
| 19/05/2026 | 08:49:10.011 | 20 | 1 202.80 | |
| 20 | 1 202.80 | |||
| 20 | 1 202.80 | |||
| 19/05/2026 | 08:49:06.063 | 7 | 1 202.80 | |
| 7 | 1 202.80 | |||
| 7 | 1 202.80 | |||
| 19/05/2026 | 08:49:04.530 | 5 | 1 202.80 | |
| 5 | 1 202.80 | |||
| 5 | 1 202.80 | |||
| 19/05/2026 | 08:49:02.619 | 50 | 1 202.60 | |
| 17 | 1 202.60 | |||
| 1 | 1 202.60 | |||
| 1 | 1 202.60 | |||
| 1 | 1 202.60 | |||
| 30 | 1 202.60 | |||
| 50 | 1 202.60 | |||
| 19/05/2026 | 08:48:40.544 | 8 | 1 202.40 | |
| 8 | 1 202.40 | |||
| 8 | 1 202.40 | |||
| 19/05/2026 | 08:48:39.191 | 18 | 1 202.40 | |
| 4 | 1 202.40 | |||
| 14 | 1 202.40 | |||
| 18 | 1 202.40 | |||
| 19/05/2026 | 08:48:34.258 | 1 | 1 202.40 | |
| 1 | 1 202.40 | |||
| 1 | 1 202.40 | |||
| 19/05/2026 | 08:48:24.643 | 1 | 1 200.20 | |
| 1 | 1 200.20 | |||
| 1 | 1 200.20 | |||
| 19/05/2026 | 08:48:24.561 | 16 | 1 200.20 | |
| 3 | 1 200.20 | |||
| 8 | 1 200.20 | |||
| 1 | 1 200.20 | |||
| 4 | 1 200.20 | |||
| 16 | 1 200.20 | |||
| 19/05/2026 | 08:48:22.791 | 138 | 1 202.00 | |
| 50 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 101 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 10 | 1 202.00 | |||
| 10 | 1 202.00 | |||
| 2 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 85 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 10 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 19/05/2026 | 08:47:17.895 | 20 | 1 201.80 | |
| 20 | 1 201.80 | |||
| 20 | 1 201.80 | |||
| 19/05/2026 | 08:47:15.880 | 13 | 1 201.80 | |
| 9 | 1 201.80 | |||
| 13 | 1 201.80 | |||
| 4 | 1 201.80 | |||
| 19/05/2026 | 08:47:11.465 | 10 | 1 201.00 | |
| 10 | 1 201.00 | |||
| 10 | 1 201.00 | |||
| 19/05/2026 | 08:47:09.543 | 31 | 1 201.00 | |
| 5 | 1 201.00 | |||
| 4 | 1 201.00 | |||
| 31 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 12 | 1 201.00 | |||
| 2 | 1 201.00 | |||
| 2 | 1 201.00 | |||
| 5 | 1 201.00 | |||
| 19/05/2026 | 08:46:27.327 | 20 | 1 201.80 | |
| 20 | 1 201.80 | |||
| 20 | 1 201.80 | |||
| 19/05/2026 | 08:46:22.861 | 20 | 1 201.80 | |
| 20 | 1 201.80 | |||
| 20 | 1 201.80 | |||
| 19/05/2026 | 08:46:22.062 | 2 | 1 201.80 | |
| 2 | 1 201.80 | |||
| 2 | 1 201.80 | |||
| 19/05/2026 | 08:46:10.403 | 7 | 1 201.80 | |
| 7 | 1 201.80 | |||
| 7 | 1 201.80 | |||
| 19/05/2026 | 08:46:10.362 | 5 | 1 202.00 | |
| 5 | 1 202.00 | |||
| 5 | 1 202.00 | |||
| 19/05/2026 | 08:46:04.285 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 19/05/2026 | 08:46:03.646 | 4 | 1 203.60 | |
| 4 | 1 203.60 | |||
| 4 | 1 203.60 | |||
| 19/05/2026 | 08:45:35.422 | 20 | 1 203.60 | |
| 13 | 1 203.60 | |||
| 5 | 1 203.60 | |||
| 20 | 1 203.60 | |||
| 2 | 1 203.60 | |||
| 19/05/2026 | 08:45:30.547 | 10 | 1 203.60 | |
| 10 | 1 203.60 | |||
| 10 | 1 203.60 | |||
| 19/05/2026 | 08:45:29.250 | 20 | 1 203.00 | |
| 10 | 1 203.00 | |||
| 5 | 1 203.00 | |||
| 20 | 1 203.00 | |||
| 5 | 1 203.00 | |||
| 19/05/2026 | 08:45:27.098 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 19/05/2026 | 08:45:23.274 | 18 | 1 200.60 | |
| 14 | 1 200.60 | |||
| 18 | 1 200.60 | |||
| 4 | 1 200.60 | |||
| 19/05/2026 | 08:45:22.494 | 2 | 1 203.60 | |
| 2 | 1 203.60 | |||
| 2 | 1 203.60 | |||
| 19/05/2026 | 08:45:20.941 | 3 | 1 203.60 | |
| 2 | 1 203.60 | |||
| 3 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 19/05/2026 | 08:45:20.139 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 19/05/2026 | 08:45:14.447 | 186 | 1 202.00 | |
| 4 | 1 202.00 | |||
| 83 | 1 202.00 | |||
| 84 | 1 202.00 | |||
| 15 | 1 202.00 | |||
| 180 | 1 202.00 | |||
| 4 | 1 202.00 | |||
| 2 | 1 202.00 | |||
| 19/05/2026 | 08:45:10.721 | 36 | 1 202.20 | |
| 1 | 1 202.20 | |||
| 10 | 1 202.20 | |||
| 3 | 1 202.20 | |||
| 2 | 1 202.20 | |||
| 9 | 1 202.20 | |||
| 10 | 1 202.20 | |||
| 17 | 1 202.20 | |||
| 20 | 1 202.20 | |||
| 19/05/2026 | 08:44:34.222 | 20 | 1 199.80 | |
| 20 | 1 199.80 | |||
| 20 | 1 199.80 | |||
| 19/05/2026 | 08:44:30.013 | 8 | 1 199.80 | |
| 8 | 1 199.80 | |||
| 8 | 1 199.80 | |||
| 19/05/2026 | 08:44:24.005 | 2 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 2 | 1 201.00 | |||
| 19/05/2026 | 08:44:14.575 | 20 | 1 200.00 | |
| 20 | 1 200.00 | |||
| 20 | 1 200.00 | |||
| 19/05/2026 | 08:44:11.144 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 19/05/2026 | 08:44:10.613 | 50 | 1 201.00 | |
| 50 | 1 201.00 | |||
| 50 | 1 201.00 | |||
| 19/05/2026 | 08:44:10.570 | 3 | 1 201.00 | |
| 3 | 1 201.00 | |||
| 3 | 1 201.00 | |||
| 19/05/2026 | 08:44:06.939 | 50 | 1 202.00 | |
| 50 | 1 202.00 | |||
| 50 | 1 202.00 | |||
| 19/05/2026 | 08:44:02.439 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 19/05/2026 | 08:43:58.399 | 34 | 1 201.00 | |
| 34 | 1 201.00 | |||
| 34 | 1 201.00 | |||
| 19/05/2026 | 08:43:43.996 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 19/05/2026 | 08:43:43.106 | 3 | 1 202.00 | |
| 3 | 1 202.00 | |||
| 3 | 1 202.00 | |||
| 19/05/2026 | 08:43:40.046 | 50 | 1 201.00 | |
| 8 | 1 201.00 | |||
| 13 | 1 201.00 | |||
| 29 | 1 201.00 | |||
| 50 | 1 201.00 | |||
| 19/05/2026 | 08:43:39.218 | 4 | 1 202.00 | |
| 4 | 1 202.00 | |||
| 4 | 1 202.00 | |||
| 19/05/2026 | 08:43:39.141 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 19/05/2026 | 08:43:38.247 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 19/05/2026 | 08:43:37.457 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 19/05/2026 | 08:43:31.097 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 19/05/2026 | 08:43:21.220 | 50 | 1 202.00 | |
| 50 | 1 202.00 | |||
| 50 | 1 202.00 | |||
| 19/05/2026 | 08:43:11.727 | 15 | 1 201.80 | |
| 15 | 1 201.80 | |||
| 15 | 1 201.80 | |||
| 19/05/2026 | 08:43:00.693 | 2 | 1 201.80 | |
| 2 | 1 201.80 | |||
| 2 | 1 201.80 | |||
| 19/05/2026 | 08:42:51.304 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 19/05/2026 | 08:42:43.709 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 19/05/2026 | 08:42:38.317 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 19/05/2026 | 08:42:35.426 | 3 | 1 201.80 | |
| 3 | 1 201.80 | |||
| 3 | 1 201.80 | |||
| 19/05/2026 | 08:42:20.225 | 3 | 1 201.80 | |
| 3 | 1 201.80 | |||
| 3 | 1 201.80 | |||
| 19/05/2026 | 08:42:10.809 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 19/05/2026 | 08:42:09.947 | 36 | 1 201.00 | |
| 36 | 1 201.00 | |||
| 36 | 1 201.00 | |||
| 19/05/2026 | 08:42:03.736 | 10 | 1 201.80 | |
| 10 | 1 201.80 | |||
| 10 | 1 201.80 | |||
| 19/05/2026 | 08:41:45.954 | 2 | 1 201.80 | |
| 2 | 1 201.80 | |||
| 2 | 1 201.80 | |||
| 19/05/2026 | 08:41:45.837 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 19/05/2026 | 08:41:44.943 | 6 | 1 201.80 | |
| 6 | 1 201.80 | |||
| 6 | 1 201.80 | |||
| 19/05/2026 | 08:41:39.739 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 19/05/2026 | 08:41:38.223 | 4 | 1 202.00 | |
| 4 | 1 202.00 | |||
| 4 | 1 202.00 | |||
| 19/05/2026 | 08:41:35.264 | 57 | 1 200.00 | |
| 10 | 1 200.00 | |||
| 57 | 1 200.00 | |||
| 37 | 1 200.00 | |||
| 10 | 1 200.00 | |||
| 19/05/2026 | 08:41:34.918 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 19/05/2026 | 08:41:31.299 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 19/05/2026 | 08:41:29.216 | 3 | 1 200.00 | |
| 3 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 19/05/2026 | 08:41:22.011 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 19/05/2026 | 08:41:19.692 | 3 | 1 202.00 | |
| 3 | 1 202.00 | |||
| 3 | 1 202.00 | |||
| 19/05/2026 | 08:41:19.511 | 40 | 1 202.00 | |
| 40 | 1 202.00 | |||
| 40 | 1 202.00 | |||
| 19/05/2026 | 08:41:03.706 | 3 | 1 202.00 | |
| 3 | 1 202.00 | |||
| 3 | 1 202.00 | |||
| 19/05/2026 | 08:40:53.521 | 20 | 1 201.00 | |
| 5 | 1 201.00 | |||
| 16 | 1 201.00 | |||
| 15 | 1 201.00 | |||
| 4 | 1 201.00 | |||
| 19/05/2026 | 08:40:47.311 | 20 | 1 200.00 | |
| 20 | 1 200.00 | |||
| 20 | 1 200.00 | |||
| 19/05/2026 | 08:40:47.223 | 40 | 1 200.00 | |
| 40 | 1 200.00 | |||
| 20 | 1 200.00 | |||
| 20 | 1 200.00 | |||
| 19/05/2026 | 08:40:45.779 | 7 | 1 199.20 | |
| 2 | 1 199.20 | |||
| 5 | 1 199.20 | |||
| 7 | 1 199.20 | |||
| 19/05/2026 | 08:40:44.255 | 20 | 1 199.20 | |
| 20 | 1 199.20 | |||
| 20 | 1 199.20 | |||
| 19/05/2026 | 08:40:41.796 | 20 | 1 199.00 | |
| 20 | 1 199.00 | |||
| 5 | 1 199.00 | |||
| 15 | 1 199.00 | |||
| 19/05/2026 | 08:40:25.825 | 20 | 1 199.00 | |
| 20 | 1 199.00 | |||
| 20 | 1 199.00 | |||
| 19/05/2026 | 08:40:19.742 | 2 | 1 199.00 | |
| 2 | 1 199.00 | |||
| 2 | 1 199.00 | |||
| 19/05/2026 | 08:40:17.698 | 2 | 1 199.00 | |
| 2 | 1 199.00 | |||
| 2 | 1 199.00 | |||
| 19/05/2026 | 08:40:17.083 | 20 | 1 199.00 | |
| 20 | 1 199.00 | |||
| 3 | 1 199.00 | |||
| 14 | 1 199.00 | |||
| 3 | 1 199.00 | |||
| 19/05/2026 | 08:40:14.206 | 5 | 1 199.00 | |
| 3 | 1 199.00 | |||
| 2 | 1 199.00 | |||
| 5 | 1 199.00 | |||
| 19/05/2026 | 08:40:11.968 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 19/05/2026 | 08:39:42.403 | 20 | 1 198.20 | |
| 20 | 1 198.20 | |||
| 6 | 1 198.20 | |||
| 5 | 1 198.20 | |||
| 3 | 1 198.20 | |||
| 3 | 1 198.20 | |||
| 3 | 1 198.20 | |||
| 19/05/2026 | 08:39:39.181 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 19/05/2026 | 08:39:37.654 | 2 | 1 199.00 | |
| 2 | 1 199.00 | |||
| 2 | 1 199.00 | |||
| 19/05/2026 | 08:39:35.272 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 19/05/2026 | 08:39:32.068 | 8 | 1 199.00 | |
| 8 | 1 199.00 | |||
| 8 | 1 199.00 | |||
| 19/05/2026 | 08:39:11.897 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/05/2026 | 08:39:07.005 | 18 | 1 199.80 | |
| 18 | 1 199.80 | |||
| 9 | 1 199.80 | |||
| 3 | 1 199.80 | |||
| 3 | 1 199.80 | |||
| 3 | 1 199.80 | |||
| 19/05/2026 | 08:39:00.751 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/05/2026 | 08:38:35.123 | 20 | 1 197.20 | |
| 4 | 1 197.20 | |||
| 11 | 1 197.20 | |||
| 5 | 1 197.20 | |||
| 20 | 1 197.20 | |||
| 19/05/2026 | 08:38:34.680 | 4 | 1 200.00 | |
| 4 | 1 200.00 | |||
| 4 | 1 200.00 | |||
| 19/05/2026 | 08:38:31.903 | 5 | 1 200.00 | |
| 5 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 19/05/2026 | 08:38:24.834 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 19/05/2026 | 08:38:11.771 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 19/05/2026 | 08:38:11.026 | 5 | 1 200.00 | |
| 5 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 19/05/2026 | 08:38:09.747 | 15 | 1 197.00 | |
| 15 | 1 197.00 | |||
| 15 | 1 197.00 | |||
| 19/05/2026 | 08:38:09.721 | 66 | 1 197.00 | |
| 7 | 1 197.00 | |||
| 5 | 1 197.00 | |||
| 33 | 1 197.00 | |||
| 15 | 1 197.00 | |||
| 6 | 1 197.00 | |||
| 66 | 1 197.00 | |||
| 19/05/2026 | 08:38:09.602 | 34 | 1 198.20 | |
| 34 | 1 198.20 | |||
| 20 | 1 198.20 | |||
| 5 | 1 198.20 | |||
| 3 | 1 198.20 | |||
| 3 | 1 198.20 | |||
| 3 | 1 198.20 | |||
| 19/05/2026 | 08:38:09.493 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 19/05/2026 | 08:38:09.249 | 3 | 1 200.00 | |
| 3 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 19/05/2026 | 08:38:05.677 | 5 | 1 200.00 | |
| 5 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 19/05/2026 | 08:38:04.204 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 19/05/2026 | 08:37:59.027 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 19/05/2026 | 08:37:58.857 | 15 | 1 200.00 | |
| 10 | 1 200.00 | |||
| 15 | 1 200.00 | |||
| 5 | 1 200.00 | |||
| 19/05/2026 | 08:37:58.781 | 3 | 1 200.00 | |
| 3 | 1 200.00 | |||
| 3 | 1 200.00 | |||
| 19/05/2026 | 08:37:47.965 | 1 | 1 200.00 | |
| 1 | 1 200.00 | |||
| 1 | 1 200.00 | |||
| 19/05/2026 | 08:37:47.728 | 24 | 1 199.20 | |
| 1 | 1 199.20 | |||
| 20 | 1 199.20 | |||
| 3 | 1 199.20 | |||
| 20 | 1 199.20 | |||
| 4 | 1 199.20 | |||
| 19/05/2026 | 08:37:14.724 | 20 | 1 199.80 | |
| 20 | 1 199.80 | |||
| 20 | 1 199.80 | |||
| 19/05/2026 | 08:37:13.505 | 101 | 1 198.20 | |
| 15 | 1 198.20 | |||
| 1 | 1 198.20 | |||
| 60 | 1 198.20 | |||
| 1 | 1 198.20 | |||
| 100 | 1 198.20 | |||
| 10 | 1 198.20 | |||
| 5 | 1 198.20 | |||
| 10 | 1 198.20 | |||
| 19/05/2026 | 08:36:54.445 | 15 | 1 199.80 | |
| 15 | 1 199.80 | |||
| 15 | 1 199.80 | |||
| 19/05/2026 | 08:36:53.497 | 8 | 1 199.80 | |
| 8 | 1 199.80 | |||
| 3 | 1 199.80 | |||
| 5 | 1 199.80 | |||
| 19/05/2026 | 08:36:41.983 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/05/2026 | 08:36:25.837 | 30 | 1 199.00 | |
| 30 | 1 199.00 | |||
| 30 | 1 199.00 | |||
| 19/05/2026 | 08:36:24.661 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/05/2026 | 08:36:22.747 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/05/2026 | 08:36:22.719 | 10 | 1 199.60 | |
| 10 | 1 199.60 | |||
| 3 | 1 199.60 | |||
| 7 | 1 199.60 | |||
| 19/05/2026 | 08:36:10.577 | 20 | 1 198.20 | |
| 20 | 1 198.20 | |||
| 20 | 1 198.20 | |||
| 19/05/2026 | 08:35:58.460 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/05/2026 | 08:35:55.134 | 1 | 1 198.20 | |
| 1 | 1 198.20 | |||
| 1 | 1 198.20 | |||
| 19/05/2026 | 08:35:53.389 | 28 | 1 198.20 | |
| 28 | 1 198.20 | |||
| 28 | 1 198.20 | |||
| 19/05/2026 | 08:35:43.441 | 8 | 1 199.80 | |
| 5 | 1 199.80 | |||
| 8 | 1 199.80 | |||
| 3 | 1 199.80 | |||
| 19/05/2026 | 08:35:34.594 | 53 | 1 198.40 | |
| 53 | 1 198.40 | |||
| 29 | 1 198.40 | |||
| 24 | 1 198.40 | |||
| 19/05/2026 | 08:35:31.666 | 20 | 1 198.20 | |
| 20 | 1 198.20 | |||
| 20 | 1 198.20 | |||
| 19/05/2026 | 08:35:15.687 | 20 | 1 199.80 | |
| 20 | 1 199.80 | |||
| 20 | 1 199.80 | |||
| 19/05/2026 | 08:35:15.253 | 1 | 1 199.00 | |
| 1 | 1 199.00 | |||
| 1 | 1 199.00 | |||
| 19/05/2026 | 08:35:11.082 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/05/2026 | 08:35:09.586 | 1 | 1 199.80 | |
| 1 | 1 199.80 | |||
| 1 | 1 199.80 | |||
| 19/05/2026 | 08:35:07.680 | 5 | 1 199.80 | |
| 5 | 1 199.80 | |||
| 5 | 1 199.80 | |||
| 19/05/2026 | 08:35:07.377 | 17 | 1 196.20 | |
| 17 | 1 196.20 | |||
| 17 | 1 196.20 | |||
| 19/05/2026 | 08:34:55.341 | 84 | 1 196.20 | |
| 4 | 1 196.20 | |||
| 5 | 1 196.20 | |||
| 40 | 1 196.20 | |||
| 39 | 1 196.20 | |||
| 80 | 1 196.20 | |||
| 19/05/2026 | 08:34:51.103 | 169 | 1 196.20 | |
| 15 | 1 196.20 | |||
| 3 | 1 196.20 | |||
| 5 | 1 196.20 | |||
| 169 | 1 196.20 | |||
| 5 | 1 196.20 | |||
| 50 | 1 196.20 | |||
| 31 | 1 196.20 | |||
| 10 | 1 196.20 | |||
| 6 | 1 196.20 | |||
| 1 | 1 196.20 | |||
| 10 | 1 196.20 | |||
| 20 | 1 196.20 | |||
| 10 | 1 196.20 | |||
| 3 | 1 196.20 | |||
| 19/05/2026 | 08:34:40.777 | 31 | 1 200.20 | |
| 3 | 1 200.20 | |||
| 2 | 1 200.20 | |||
| 31 | 1 200.20 | |||
| 20 | 1 200.20 | |||
| 3 | 1 200.20 | |||
| 3 | 1 200.20 | |||
| 19/05/2026 | 08:34:34.801 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 19/05/2026 | 08:34:15.466 | 1 | 1 201.00 | |
| 1 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 19/05/2026 | 08:34:14.317 | 19 | 1 201.00 | |
| 19 | 1 201.00 | |||
| 19 | 1 201.00 | |||
| 19/05/2026 | 08:34:11.318 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 19/05/2026 | 08:34:09.543 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 19/05/2026 | 08:34:07.054 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 19/05/2026 | 08:34:04.757 | 10 | 1 200.20 | |
| 3 | 1 200.20 | |||
| 7 | 1 200.20 | |||
| 10 | 1 200.20 | |||
| 19/05/2026 | 08:33:52.760 | 10 | 1 201.80 | |
| 5 | 1 201.80 | |||
| 10 | 1 201.80 | |||
| 5 | 1 201.80 | |||
| 19/05/2026 | 08:33:52.254 | 1 | 1 200.20 | |
| 1 | 1 200.20 | |||
| 1 | 1 200.20 | |||
| 19/05/2026 | 08:33:47.685 | 2 | 1 201.80 | |
| 2 | 1 201.80 | |||
| 2 | 1 201.80 | |||
| 19/05/2026 | 08:33:42.092 | 10 | 1 201.80 | |
| 10 | 1 201.80 | |||
| 10 | 1 201.80 | |||
| 19/05/2026 | 08:33:34.179 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 19/05/2026 | 08:33:33.660 | 7 | 1 201.80 | |
| 7 | 1 201.80 | |||
| 5 | 1 201.80 | |||
| 2 | 1 201.80 | |||
| 19/05/2026 | 08:33:25.565 | 5 | 1 201.80 | |
| 5 | 1 201.80 | |||
| 5 | 1 201.80 | |||
| 19/05/2026 | 08:33:15.578 | 30 | 1 201.00 | |
| 30 | 1 201.00 | |||
| 30 | 1 201.00 | |||
| 19/05/2026 | 08:33:12.867 | 69 | 1 201.80 | |
| 3 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 14 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 10 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 38 | 1 201.80 | |||
| 60 | 1 201.80 | |||
| 5 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 3 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 19/05/2026 | 08:32:40.040 | 20 | 1 201.80 | |
| 20 | 1 201.80 | |||
| 20 | 1 201.80 | |||
| 19/05/2026 | 08:32:36.310 | 3 | 1 201.80 | |
| 3 | 1 201.80 | |||
| 3 | 1 201.80 | |||
| 19/05/2026 | 08:32:32.945 | 5 | 1 201.00 | |
| 5 | 1 201.00 | |||
| 5 | 1 201.00 | |||
| 19/05/2026 | 08:32:32.302 | 20 | 1 201.80 | |
| 20 | 1 201.80 | |||
| 3 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 10 | 1 201.80 | |||
| 3 | 1 201.80 | |||
| 3 | 1 201.80 | |||
| 19/05/2026 | 08:32:31.036 | 1 | 1 201.20 | |
| 1 | 1 201.20 | |||
| 1 | 1 201.20 | |||
| 19/05/2026 | 08:32:08.506 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 19/05/2026 | 08:32:05.091 | 3 | 1 201.20 | |
| 3 | 1 201.20 | |||
| 3 | 1 201.20 | |||
| 19/05/2026 | 08:32:04.690 | 20 | 1 201.00 | |
| 20 | 1 201.00 | |||
| 11 | 1 201.00 | |||
| 9 | 1 201.00 | |||
| 19/05/2026 | 08:32:04.623 | 1 | 1 201.20 | |
| 1 | 1 201.20 | |||
| 1 | 1 201.20 | |||
| 19/05/2026 | 08:32:04.613 | 1 | 1 201.20 | |
| 1 | 1 201.20 | |||
| 1 | 1 201.20 | |||
| 19/05/2026 | 08:32:04.587 | 1 | 1 201.20 | |
| 1 | 1 201.20 | |||
| 1 | 1 201.20 | |||
| 19/05/2026 | 08:32:04.330 | 110 | 1 201.00 | |
| 15 | 1 201.00 | |||
| 1 | 1 201.00 | |||
| 20 | 1 201.00 | |||
| 9 | 1 201.00 | |||
| 100 | 1 201.00 | |||
| 3 | 1 201.00 | |||
| 7 | 1 201.00 | |||
| 35 | 1 201.00 | |||
| 25 | 1 201.00 | |||
| 5 | 1 201.00 | |||
| 19/05/2026 | 08:30:22.976 | 32 | 1 201.20 | |
| 3 | 1 201.20 | |||
| 20 | 1 201.20 | |||
| 3 | 1 201.20 | |||
| 32 | 1 201.20 | |||
| 3 | 1 201.20 | |||
| 3 | 1 201.20 | |||
| 19/05/2026 | 08:30:12.671 | 3 | 1 202.00 | |
| 3 | 1 202.00 | |||
| 3 | 1 202.00 | |||
| 19/05/2026 | 08:30:12.615 | 22 | 1 202.00 | |
| 22 | 1 202.00 | |||
| 22 | 1 202.00 | |||
| 19/05/2026 | 08:30:10.446 | 3 | 1 202.20 | |
| 3 | 1 202.20 | |||
| 3 | 1 202.20 | |||
| 19/05/2026 | 08:30:09.506 | 1 | 1 201.20 | |
| 1 | 1 201.20 | |||
| 1 | 1 201.20 | |||
| 19/05/2026 | 08:30:07.715 | 1 | 1 202.80 | |
| 1 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 19/05/2026 | 08:30:06.988 | 1 | 1 202.80 | |
| 1 | 1 202.80 | |||
| 1 | 1 202.80 | |||
| 19/05/2026 | 08:30:01.431 | 137 | 1 202.60 | |
| 7 | 1 202.60 | |||
| 3 | 1 202.60 | |||
| 62 | 1 202.60 | |||
| 8 | 1 202.60 | |||
| 119 | 1 202.60 | |||
| 75 | 1 202.60 | |||
| 19/05/2026 | 08:29:54.983 | 42 | 1 201.20 | |
| 3 | 1 201.20 | |||
| 19 | 1 201.20 | |||
| 20 | 1 201.20 | |||
| 42 | 1 201.20 | |||
| 19/05/2026 | 08:29:43.994 | 1 | 1 202.40 | |
| 1 | 1 202.40 | |||
| 1 | 1 202.40 | |||
| 19/05/2026 | 08:29:42.668 | 16 | 1 202.40 | |
| 1 | 1 202.40 | |||
| 7 | 1 202.40 | |||
| 3 | 1 202.40 | |||
| 3 | 1 202.40 | |||
| 6 | 1 202.40 | |||
| 3 | 1 202.40 | |||
| 8 | 1 202.40 | |||
| 1 | 1 202.40 | |||
| 19/05/2026 | 08:29:28.406 | 23 | 1 202.40 | |
| 20 | 1 202.40 | |||
| 23 | 1 202.40 | |||
| 3 | 1 202.40 | |||
| 19/05/2026 | 08:29:27.656 | 30 | 1 201.80 | |
| 5 | 1 201.80 | |||
| 30 | 1 201.80 | |||
| 25 | 1 201.80 | |||
| 19/05/2026 | 08:29:27.408 | 20 | 1 202.40 | |
| 20 | 1 202.40 | |||
| 20 | 1 202.40 | |||
| 19/05/2026 | 08:29:23.505 | 1 | 1 202.40 | |
| 1 | 1 202.40 | |||
| 1 | 1 202.40 | |||
| 19/05/2026 | 08:29:22.439 | 1 | 1 202.40 | |
| 1 | 1 202.40 | |||
| 1 | 1 202.40 | |||
| 19/05/2026 | 08:29:22.013 | 5 | 1 202.20 | |
| 5 | 1 202.20 | |||
| 5 | 1 202.20 | |||
| 19/05/2026 | 08:29:17.577 | 1 | 1 202.40 | |
| 1 | 1 202.40 | |||
| 1 | 1 202.40 | |||
| 19/05/2026 | 08:29:06.251 | 6 | 1 202.80 | |
| 6 | 1 202.80 | |||
| 6 | 1 202.80 | |||
| 19/05/2026 | 08:29:02.425 | 57 | 1 202.00 | |
| 57 | 1 202.00 | |||
| 57 | 1 202.00 | |||
| 19/05/2026 | 08:29:02.030 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 19/05/2026 | 08:28:59.493 | 1 | 1 202.00 | |
| 1 | 1 202.00 | |||
| 1 | 1 202.00 | |||
| 19/05/2026 | 08:28:59.457 | 17 | 1 203.00 | |
| 5 | 1 203.00 | |||
| 3 | 1 203.00 | |||
| 7 | 1 203.00 | |||
| 8 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 8 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 19/05/2026 | 08:28:21.824 | 20 | 1 202.00 | |
| 8 | 1 202.00 | |||
| 12 | 1 202.00 | |||
| 20 | 1 202.00 | |||
| 19/05/2026 | 08:28:20.442 | 15 | 1 202.00 | |
| 15 | 1 202.00 | |||
| 15 | 1 202.00 | |||
| 19/05/2026 | 08:28:17.337 | 2 | 1 203.60 | |
| 2 | 1 203.60 | |||
| 2 | 1 203.60 | |||
| 19/05/2026 | 08:28:14.069 | 18 | 1 202.00 | |
| 18 | 1 202.00 | |||
| 18 | 1 202.00 | |||
| 19/05/2026 | 08:28:07.634 | 19 | 1 202.00 | |
| 19 | 1 202.00 | |||
| 19 | 1 202.00 | |||
| 19/05/2026 | 08:28:07.020 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 19/05/2026 | 08:27:51.437 | 3 | 1 202.40 | |
| 3 | 1 202.40 | |||
| 3 | 1 202.40 | |||
| 19/05/2026 | 08:27:50.944 | 2 | 1 203.60 | |
| 2 | 1 203.60 | |||
| 2 | 1 203.60 | |||
| 19/05/2026 | 08:27:50.708 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 19/05/2026 | 08:27:47.224 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 19/05/2026 | 08:27:44.437 | 20 | 1 202.00 | |
| 20 | 1 202.00 | |||
| 20 | 1 202.00 | |||
| 19/05/2026 | 08:27:44.046 | 2 | 1 203.60 | |
| 2 | 1 203.60 | |||
| 2 | 1 203.60 | |||
| 19/05/2026 | 08:27:39.992 | 20 | 1 202.00 | |
| 20 | 1 202.00 | |||
| 20 | 1 202.00 | |||
| 19/05/2026 | 08:27:36.223 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 19/05/2026 | 08:27:35.928 | 20 | 1 202.00 | |
| 20 | 1 202.00 | |||
| 3 | 1 202.00 | |||
| 3 | 1 202.00 | |||
| 11 | 1 202.00 | |||
| 3 | 1 202.00 | |||
| 19/05/2026 | 08:27:33.567 | 10 | 1 203.60 | |
| 10 | 1 203.60 | |||
| 10 | 1 203.60 | |||
| 19/05/2026 | 08:27:33.485 | 2 | 1 203.60 | |
| 2 | 1 203.60 | |||
| 2 | 1 203.60 | |||
| 19/05/2026 | 08:27:33.256 | 9 | 1 202.40 | |
| 3 | 1 202.40 | |||
| 9 | 1 202.40 | |||
| 3 | 1 202.40 | |||
| 3 | 1 202.40 | |||
| 19/05/2026 | 08:27:33.235 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 19/05/2026 | 08:27:06.864 | 5 | 1 203.80 | |
| 5 | 1 203.80 | |||
| 5 | 1 203.80 | |||
| 19/05/2026 | 08:27:05.339 | 19 | 1 203.80 | |
| 19 | 1 203.80 | |||
| 19 | 1 203.80 | |||
| 19/05/2026 | 08:26:57.995 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 19/05/2026 | 08:26:57.252 | 2 | 1 203.80 | |
| 2 | 1 203.80 | |||
| 2 | 1 203.80 | |||
| 19/05/2026 | 08:26:51.117 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 19/05/2026 | 08:26:49.126 | 4 | 1 203.80 | |
| 4 | 1 203.80 | |||
| 4 | 1 203.80 | |||
| 19/05/2026 | 08:26:43.273 | 10 | 1 203.00 | |
| 8 | 1 203.00 | |||
| 2 | 1 203.00 | |||
| 10 | 1 203.00 | |||
| 19/05/2026 | 08:26:37.396 | 10 | 1 203.80 | |
| 10 | 1 203.80 | |||
| 10 | 1 203.80 | |||
| 19/05/2026 | 08:26:33.578 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 19/05/2026 | 08:26:32.982 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 19/05/2026 | 08:26:10.892 | 2 | 1 203.80 | |
| 2 | 1 203.80 | |||
| 2 | 1 203.80 | |||
| 19/05/2026 | 08:26:08.119 | 2 | 1 203.80 | |
| 2 | 1 203.80 | |||
| 2 | 1 203.80 | |||
| 19/05/2026 | 08:26:07.722 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 19/05/2026 | 08:26:01.237 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 19/05/2026 | 08:26:00.331 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 19/05/2026 | 08:25:56.264 | 30 | 1 203.40 | |
| 30 | 1 203.40 | |||
| 30 | 1 203.40 | |||
| 19/05/2026 | 08:25:50.200 | 1 | 1 203.80 | |
| 1 | 1 203.80 | |||
| 1 | 1 203.80 | |||
| 19/05/2026 | 08:25:49.654 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 19/05/2026 | 08:25:43.216 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 19/05/2026 | 08:25:41.729 | 7 | 1 203.20 | |
| 3 | 1 203.20 | |||
| 2 | 1 203.20 | |||
| 2 | 1 203.20 | |||
| 4 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 2 | 1 203.20 | |||
| 19/05/2026 | 08:25:04.192 | 20 | 1 202.80 | |
| 20 | 1 202.80 | |||
| 20 | 1 202.80 | |||
| 19/05/2026 | 08:25:02.689 | 60 | 1 201.80 | |
| 2 | 1 201.80 | |||
| 55 | 1 201.80 | |||
| 3 | 1 201.80 | |||
| 60 | 1 201.80 | |||
| 19/05/2026 | 08:25:02.676 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 19/05/2026 | 08:25:01.785 | 5 | 1 202.80 | |
| 5 | 1 202.80 | |||
| 5 | 1 202.80 | |||
| 19/05/2026 | 08:25:01.408 | 10 | 1 202.80 | |
| 10 | 1 202.80 | |||
| 10 | 1 202.80 | |||
| 19/05/2026 | 08:24:57.308 | 10 | 1 202.80 | |
| 10 | 1 202.80 | |||
| 10 | 1 202.80 | |||
| 19/05/2026 | 08:24:47.572 | 10 | 1 202.80 | |
| 7 | 1 202.80 | |||
| 10 | 1 202.80 | |||
| 3 | 1 202.80 | |||
| 19/05/2026 | 08:24:47.213 | 2 | 1 202.80 | |
| 2 | 1 202.80 | |||
| 2 | 1 202.80 | |||
| 19/05/2026 | 08:24:42.068 | 20 | 1 202.80 | |
| 20 | 1 202.80 | |||
| 20 | 1 202.80 | |||
| 19/05/2026 | 08:24:39.743 | 20 | 1 202.80 | |
| 20 | 1 202.80 | |||
| 20 | 1 202.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 200.20
Ask: 1 202.80
Turnover: 17 669 TEUR -
Micron Technology Inc.
Bid: 582.80 / Ask: 583.20
Turnover: 4 003 TEUR -
Nvidia Corp.
Bid: 190.10 / Ask: 190.30
Turnover: 3 798 TEUR -
Infineon Technologies AG
Bid: 66.00 / Ask: 66.20
Turnover: 3 683 TEUR -
DroneShield Limited
Bid: 1.818 / Ask: 1.827
Turnover: 2 943 TEUR
Realtime Quotes
Last Update:
19/05/2026 @ 08:53:19
Last Update:
19/05/2026 @ 08:53:19